Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 0.047 | 0.0521 | 0.0101 | 0.0101 | 0.0101 | -0.037 (-78.74%) | 0 |
7 Feb 2021 | USD | 0.053 | 0.053 | 0.0102 | 0.0475 | 0.0475 | -0.005 (-10.38%) | 77 |
6 Feb 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.025 (+86.62%) | 0 |
5 Feb 2021 | USD | 0.0331 | 0.0334 | 0.0284 | 0.0284 | 0.0284 | -0.005 (-14.46%) | 3 |
4 Feb 2021 | USD | 0.0316 | 0.0336 | 0.0315 | 0.0332 | 0.0332 | +0.009 (+34.41%) | 7 |
2 Feb 2021 | USD | 0.023 | 0.0248 | 0.0225 | 0.0247 | 0.0247 | +0.002 (+6.93%) | 16 |
1 Feb 2021 | USD | 0.0233 | 0.0244 | 0.0228 | 0.0231 | 0.0231 | -0.031 (-57.38%) | 37 |
30 Jan 2021 | USD | 0.0659 | 0.0691 | 0.0542 | 0.0542 | 0.0542 | -0.012 (-18.37%) | 0 |
29 Jan 2021 | USD | 0.082 | 0.1141 | 0.0566 | 0.0664 | 0.0664 | -0.009 (-12.29%) | 19 |
28 Jan 2021 | USD | 0.0395 | 0.0764 | 0.0392 | 0.0757 | 0.0757 | +0.036 (+91.65%) | 72 |
27 Jan 2021 | USD | 0.0398 | 0.0398 | 0.0395 | 0.0395 | 0.0395 | +0.016 (+68.09%) | 0 |
20 Jan 2021 | USD | 0.0255 | 0.0261 | 0.0231 | 0.0235 | 0.0235 | -0.002 (-8.56%) | 4 |
19 Jan 2021 | USD | 0.0312 | 0.0316 | 0.0249 | 0.0257 | 0.0257 | -0.028 (-52.41%) | 4 |
7 Jan 2021 | USD | 0.0541 | 0.0541 | 0.054 | 0.054 | 0.054 | -0 (-0.18%) | 0 |
6 Jan 2021 | USD | 0.0542 | 0.0545 | 0.054 | 0.0541 | 0.0541 | +0.039 (+253.59%) | 0 |
5 Jan 2021 | USD | 0.0154 | 0.0154 | 0.0151 | 0.0153 | 0.0153 | -0 (-0.65%) | 0 |
4 Jan 2021 | USD | 0.0542 | 0.0542 | 0.0153 | 0.0154 | 0.0154 | -0.039 (-71.59%) | 0 |
3 Jan 2021 | USD | 0.0476 | 0.0542 | 0.0467 | 0.0542 | 0.0542 | +0.007 (+14.11%) | 0 |
2 Jan 2021 | USD | 0.0557 | 0.0658 | 0.0464 | 0.0475 | 0.0475 | -0.008 (-14.72%) | 9 |
1 Jan 2021 | USD | 0.0509 | 0.06 | 0.0268 | 0.0557 | 0.0557 | +0.005 (+9.43%) | 4 |
31 Dec 2020 | USD | 0.0454 | 0.0568 | 0.0389 | 0.0509 | 0.0509 | +0.005 (+12.11%) | 36 |
30 Dec 2020 | USD | 0.0376 | 0.0507 | 0.0352 | 0.0454 | 0.0454 | +0.023 (+102.68%) | 302 |
29 Dec 2020 | USD | 0.0223 | 0.0224 | 0.0223 | 0.0224 | 0.0224 | +0 (+0.45%) | 0 |
28 Dec 2020 | USD | 0.0223 | 0.0224 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
27 Dec 2020 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
26 Dec 2020 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
25 Dec 2020 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.011 (-33.63%) | 0 |
23 Dec 2020 | USD | 0.0357 | 0.0359 | 0.0336 | 0.0336 | 0.0336 | -0.002 (-5.88%) | 1 |
22 Dec 2020 | USD | 0.0292 | 0.037 | 0.029 | 0.0357 | 0.0357 | +0.006 (+21.84%) | 1 |
21 Dec 2020 | USD | 0.0516 | 0.0526 | 0.029 | 0.0293 | 0.0293 | -0.022 (-43.22%) | 1 |