Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2020 | USD | 0.0309 | 0.0577 | 0.0305 | 0.0516 | 0.0516 | +0.027 (+110.61%) | 3 |
18 Dec 2020 | USD | 0.0248 | 0.0256 | 0.0242 | 0.0245 | 0.0245 | -0 (-1.21%) | 0 |
17 Dec 2020 | USD | 0.026 | 0.029 | 0.0239 | 0.0248 | 0.0248 | -0.001 (-4.62%) | 0 |
16 Dec 2020 | USD | 0.0222 | 0.026 | 0.0221 | 0.026 | 0.026 | +0.001 (+4.00%) | 4 |
15 Dec 2020 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.47%) | 1 |
14 Dec 2020 | USD | 0.025 | 0.0261 | 0.0246 | 0.0259 | 0.0259 | +0.001 (+3.60%) | 1 |
13 Dec 2020 | USD | 0.0253 | 0.0255 | 0.0246 | 0.025 | 0.025 | +0.005 (+22.55%) | 3 |
10 Dec 2020 | USD | 0.0187 | 0.0205 | 0.0185 | 0.0204 | 0.0204 | +0.002 (+9.09%) | 9 |
9 Dec 2020 | USD | 0.0248 | 0.0249 | 0.0065 | 0.0187 | 0.0187 | -0.047 (-71.67%) | 196 |
7 Dec 2020 | USD | 0.0666 | 0.0668 | 0.066 | 0.066 | 0.066 | -0.001 (-0.75%) | 28 |
6 Dec 2020 | USD | 0.07 | 0.0703 | 0.0651 | 0.0665 | 0.0665 | -0.004 (-5%) | 46 |
5 Dec 2020 | USD | 0.0697 | 0.07 | 0.0697 | 0.07 | 0.07 | -0.001 (-1.27%) | 7 |
3 Dec 2020 | USD | 0.0702 | 0.0709 | 0.0697 | 0.0709 | 0.0709 | +0.001 (+1.00%) | 2 |
2 Dec 2020 | USD | 0.07 | 0.0702 | 0.0694 | 0.0702 | 0.0702 | +0.001 (+1.74%) | 9 |
1 Dec 2020 | USD | 0.063 | 0.0698 | 0.0619 | 0.069 | 0.069 | +0.006 (+9.35%) | 18 |
30 Nov 2020 | USD | 0.1788 | 0.1937 | 0.0576 | 0.0631 | 0.0631 | -0.116 (-64.67%) | 10 |
29 Nov 2020 | USD | 0.0486 | 0.179 | 0.0486 | 0.1786 | 0.1786 | +0.132 (+285.75%) | 1,851 |
27 Nov 2020 | USD | 0.0413 | 0.0463 | 0.0413 | 0.0463 | 0.0463 | +0.005 (+12.11%) | 0 |
26 Nov 2020 | USD | 0.01 | 0.0419 | 0.01 | 0.0413 | 0.0413 | +0.031 (+313%) | 0 |
25 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-59.84%) | 0 |
24 Nov 2020 | USD | 0.0248 | 0.0249 | 0.0248 | 0.0249 | 0.0249 | +0 (+0.40%) | 1 |
23 Nov 2020 | USD | 0.0249 | 0.0249 | 0.0247 | 0.0248 | 0.0248 | -0.002 (-6.42%) | 1 |
22 Nov 2020 | USD | 0.0267 | 0.0268 | 0.0253 | 0.0265 | 0.0265 | -0 (-1.12%) | 3 |
21 Nov 2020 | USD | 0.0404 | 0.0503 | 0.0265 | 0.0268 | 0.0268 | -0.014 (-33.66%) | 3 |
20 Nov 2020 | USD | 0.0252 | 0.0405 | 0.0193 | 0.0404 | 0.0404 | +0.015 (+59.68%) | 13 |
19 Nov 2020 | USD | 0.0322 | 0.0421 | 0.0251 | 0.0253 | 0.0253 | -0.007 (-21.43%) | 20 |
18 Nov 2020 | USD | 0.0375 | 0.0519 | 0.0297 | 0.0322 | 0.0322 | -0.005 (-14.13%) | 145 |
17 Nov 2020 | USD | 0.018 | 0.063 | 0.018 | 0.0375 | 0.0375 | +0.011 (+40.45%) | 294 |
16 Nov 2020 | USD | 0.0263 | 0.0267 | 0.0263 | 0.0267 | 0.0267 | +0 (+1.52%) | 0 |
15 Nov 2020 | USD | 0.0112 | 0.0264 | 0.011 | 0.0263 | 0.0263 | +0.015 (+134.82%) | 0 |