Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2020 | USD | 0.0111 | 0.0116 | 0.0111 | 0.0112 | 0.0112 | +0.002 (+23.08%) | 0 |
8 Nov 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
7 Nov 2020 | USD | 0.0243 | 0.0246 | 0.0091 | 0.0091 | 0.0091 | -0.015 (-62.55%) | 0 |
6 Nov 2020 | USD | 0.0219 | 0.0244 | 0.0192 | 0.0243 | 0.0243 | +0.003 (+11.47%) | 6 |
5 Nov 2020 | USD | 0.0205 | 0.022 | 0.0204 | 0.0218 | 0.0218 | +0.001 (+4.31%) | 3 |
4 Nov 2020 | USD | 0.0207 | 0.0209 | 0.0206 | 0.0209 | 0.0209 | +0 (+0.97%) | 3 |
3 Nov 2020 | USD | 0.0204 | 0.0208 | 0.0204 | 0.0207 | 0.0207 | +0.001 (+5.08%) | 3 |
2 Nov 2020 | USD | 0.0198 | 0.0199 | 0.0197 | 0.0197 | 0.0197 | -0 (-0.51%) | 2 |
1 Nov 2020 | USD | 0.0197 | 0.02 | 0.0197 | 0.0198 | 0.0198 | -0 (-1.98%) | 2 |
30 Oct 2020 | USD | 0.0203 | 0.0204 | 0.0202 | 0.0202 | 0.0202 | -0 (-0.49%) | 0 |
29 Oct 2020 | USD | 0.0154 | 0.0203 | 0.0151 | 0.0203 | 0.0203 | +0.005 (+31.82%) | 0 |
28 Oct 2020 | USD | 0.0184 | 0.0184 | 0.0153 | 0.0154 | 0.0154 | -0.003 (-15.85%) | 3 |
26 Oct 2020 | USD | 0.0185 | 0.0188 | 0.0182 | 0.0183 | 0.0183 | -0 (-1.08%) | 2 |
25 Oct 2020 | USD | 0.0185 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | +0.009 (+98.92%) | 5 |
24 Oct 2020 | USD | 0.0144 | 0.0145 | 0.0093 | 0.0093 | 0.0093 | -0.005 (-35.42%) | 1 |
23 Oct 2020 | USD | 0.0093 | 0.0145 | 0.0093 | 0.0144 | 0.0144 | -0.004 (-22.99%) | 4 |
18 Oct 2020 | USD | 0.0186 | 0.0187 | 0.0186 | 0.0187 | 0.0187 | +0 (+0.54%) | 3 |
17 Oct 2020 | USD | 0.0186 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | +0.005 (+32.86%) | 5 |
8 Oct 2020 | USD | 0.0137 | 0.014 | 0.0135 | 0.014 | 0.014 | +0 (+2.19%) | 3 |
7 Oct 2020 | USD | 0.0129 | 0.0137 | 0.0129 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 3 |
6 Oct 2020 | USD | 0.0131 | 0.0131 | 0.0129 | 0.013 | 0.013 | +0.002 (+13.04%) | 2 |
3 Oct 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 2 |
2 Oct 2020 | USD | 0.0141 | 0.0141 | 0.0114 | 0.0115 | 0.0115 | -0.003 (-18.44%) | 2 |
1 Oct 2020 | USD | 0.0141 | 0.0141 | 0.014 | 0.0141 | 0.0141 | +0.001 (+10.16%) | 0 |
26 Sep 2020 | USD | 0.0135 | 0.0136 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-5.19%) | 0 |
25 Sep 2020 | USD | 0.0136 | 0.0138 | 0.0135 | 0.0135 | 0.0135 | +0 (+3.05%) | 1 |
23 Sep 2020 | USD | 0.0132 | 0.0132 | 0.013 | 0.0131 | 0.0131 | -0 (-0.76%) | 0 |
22 Sep 2020 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-5.04%) | 0 |
21 Sep 2020 | USD | 0.0154 | 0.0154 | 0.0138 | 0.0139 | 0.0139 | -0.002 (-9.74%) | 0 |
20 Sep 2020 | USD | 0.0208 | 0.0208 | 0.0154 | 0.0154 | 0.0154 | +0.003 (+25.20%) | 2 |