Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0123 | 0.0124 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0124 | 0.0124 | 0.0123 | 0.0123 | 0.0123 | -0.004 (-24.07%) | 0 |
24 Aug 2020 | USD | 0.0162 | 0.0163 | 0.0161 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
23 Aug 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.004 (+31.71%) | 0 |
22 Aug 2020 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0124 | 0.0124 | 0.0122 | 0.0123 | 0.0123 | -0 (-0.81%) | 0 |
20 Aug 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0 (-2.36%) | 0 |
19 Aug 2020 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0126 | 0.0127 | 0.0126 | 0.0127 | 0.0127 | +0.001 (+11.40%) | 0 |
17 Aug 2020 | USD | 0.0116 | 0.0122 | 0.0103 | 0.0114 | 0.0114 | -0 (-2.56%) | 0 |
16 Aug 2020 | USD | 0.0148 | 0.0225 | 0.0114 | 0.0117 | 0.0117 | -0.003 (-20.95%) | 1 |
15 Aug 2020 | USD | 0.0139 | 0.0149 | 0.0139 | 0.0148 | 0.0148 | -0.008 (-34.22%) | 2 |
13 Aug 2020 | USD | 0.0236 | 0.0243 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-4.66%) | 0 |
12 Aug 2020 | USD | 0.023 | 0.0237 | 0.0224 | 0.0236 | 0.0236 | +0.002 (+9.77%) | 1 |
5 Aug 2020 | USD | 0.0214 | 0.0215 | 0.0213 | 0.0215 | 0.0215 | +0 (+0.47%) | 4 |
4 Aug 2020 | USD | 0.0215 | 0.0216 | 0.0212 | 0.0214 | 0.0214 | +0.007 (+45.58%) | 4 |
3 Aug 2020 | USD | 0.0186 | 0.0192 | 0.0147 | 0.0147 | 0.0147 | -0.004 (-20.97%) | 20 |
2 Aug 2020 | USD | 0.0108 | 0.0212 | 0.0094 | 0.0186 | 0.0186 | +0.008 (+72.22%) | 147 |
1 Aug 2020 | USD | 0.0302 | 0.0308 | 0.0107 | 0.0108 | 0.0108 | -0.019 (-64.24%) | 3 |
31 Jul 2020 | USD | 0.0266 | 0.0354 | 0.019 | 0.0302 | 0.0302 | +0.019 (+177.06%) | 243 |
27 Jul 2020 | USD | 0.0099 | 0.0109 | 0.0099 | 0.0109 | 0.0109 | +0.001 (+10.10%) | 0 |
26 Jul 2020 | USD | 0.0112 | 0.0115 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-11.61%) | 35 |
25 Jul 2020 | USD | 0.0084 | 0.0112 | 0.0084 | 0.0112 | 0.0112 | +0.003 (+33.33%) | 0 |
24 Jul 2020 | USD | 0.0083 | 0.0084 | 0.0083 | 0.0084 | 0.0084 | -0.003 (-27.59%) | 0 |
23 Jul 2020 | USD | 0.0096 | 0.0116 | 0.0096 | 0.0116 | 0.0116 | +0.002 (+20.83%) | 0 |
22 Jul 2020 | USD | 0.0103 | 0.0104 | 0.0092 | 0.0096 | 0.0096 | -0.003 (-20.66%) | 0 |
17 Jul 2020 | USD | 0.0119 | 0.0122 | 0.0119 | 0.0121 | 0.0121 | +0 (+1.68%) | 0 |
16 Jul 2020 | USD | 0.0121 | 0.0122 | 0.0115 | 0.0119 | 0.0119 | -0.001 (-7.03%) | 0 |
15 Jul 2020 | USD | 0.0131 | 0.0131 | 0.0127 | 0.0128 | 0.0128 | -0 (-2.29%) | 0 |