Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.0097 | 0.0134 | 0.0092 | 0.0131 | 0.0131 | +0.003 (+35.05%) | 0 |
13 Jul 2020 | USD | 0.011 | 0.011 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-11.82%) | 7 |
12 Jul 2020 | USD | 0.0118 | 0.0118 | 0.011 | 0.011 | 0.011 | +0.001 (+11.11%) | 16 |
11 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0122 | 0.0122 | 0.0099 | 0.0099 | 0.0099 | -0.002 (-19.51%) | 0 |
9 Jul 2020 | USD | 0.014 | 0.0275 | 0.0122 | 0.0123 | 0.0123 | -0.002 (-12.14%) | 1 |
8 Jul 2020 | USD | 0.0102 | 0.0149 | 0.01 | 0.014 | 0.014 | +0.003 (+30.84%) | 4 |
7 Jul 2020 | USD | 0.0108 | 0.0108 | 0.0107 | 0.0107 | 0.0107 | -0 (-0.93%) | 0 |
6 Jul 2020 | USD | 0.0104 | 0.0108 | 0.0104 | 0.0108 | 0.0108 | +0.001 (+10.20%) | 0 |
3 Jul 2020 | USD | 0.0099 | 0.01 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 1 |
2 Jul 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-10.81%) | 1 |
28 Jun 2020 | USD | 0.0111 | 0.0111 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
27 Jun 2020 | USD | 0.0115 | 0.0116 | 0.011 | 0.0111 | 0.0111 | +0.001 (+8.82%) | 0 |
21 Jun 2020 | USD | 0.0106 | 0.0106 | 0.0102 | 0.0102 | 0.0102 | -0 (-3.77%) | 1 |
20 Jun 2020 | USD | 0.0124 | 0.0124 | 0.0105 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 1 |
11 Jun 2020 | USD | 0.0106 | 0.0107 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 2 |
10 Jun 2020 | USD | 0.0104 | 0.0107 | 0.0104 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 6 |
9 Jun 2020 | USD | 0.0112 | 0.0112 | 0.0111 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0107 | 0.0112 | 0.0106 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 0 |
7 Jun 2020 | USD | 0.0109 | 0.011 | 0.0104 | 0.0107 | 0.0107 | -0 (-1.83%) | 4 |
6 Jun 2020 | USD | 0.0111 | 0.0111 | 0.0107 | 0.0109 | 0.0109 | -0 (-1.80%) | 3 |
5 Jun 2020 | USD | 0.0118 | 0.0155 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-5.93%) | 7 |
4 Jun 2020 | USD | 0.0116 | 0.0118 | 0.0114 | 0.0118 | 0.0118 | -0.001 (-9.92%) | 7 |
2 Jun 2020 | USD | 0.0139 | 0.014 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-5.76%) | 0 |
1 Jun 2020 | USD | 0.0138 | 0.014 | 0.0138 | 0.0139 | 0.0139 | -0.005 (-28.35%) | 0 |
25 May 2020 | USD | 0.0193 | 0.0194 | 0.0193 | 0.0194 | 0.0194 | +0 (+0.52%) | 0 |
24 May 2020 | USD | 0.0211 | 0.0215 | 0.0193 | 0.0193 | 0.0193 | -0.002 (-8.53%) | 0 |
23 May 2020 | USD | 0.021 | 0.0214 | 0.0206 | 0.0211 | 0.0211 | +0 (+1.44%) | 0 |
22 May 2020 | USD | 0.0209 | 0.021 | 0.0207 | 0.0208 | 0.0208 | -0 (-0.48%) | 0 |
21 May 2020 | USD | 0.0215 | 0.0216 | 0.0204 | 0.0209 | 0.0209 | +0.002 (+8.85%) | 0 |