Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
16 May 2020 | USD | 0.0095 | 0.0192 | 0.0095 | 0.0192 | 0.0192 | +0.01 (+102.11%) | 0 |
15 May 2020 | USD | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.006 (-40.25%) | 0 |
10 May 2020 | USD | 0.0174 | 0.0174 | 0.0152 | 0.0159 | 0.0159 | -0.002 (-8.62%) | 1 |
9 May 2020 | USD | 0.0133 | 0.0175 | 0.0122 | 0.0174 | 0.0174 | +0.004 (+30.83%) | 1 |
8 May 2020 | USD | 0.0177 | 0.0186 | 0.0133 | 0.0133 | 0.0133 | -0.004 (-25.28%) | 0 |
7 May 2020 | USD | 0.0233 | 0.0267 | 0.0153 | 0.0178 | 0.0178 | -0.005 (-23.61%) | 27 |
6 May 2020 | USD | 0.0226 | 0.0297 | 0.0192 | 0.0233 | 0.0233 | +0.015 (+191.25%) | 211 |
5 May 2020 | USD | 0.0079 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
4 May 2020 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | -0.009 (-53.53%) | 0 |
3 May 2020 | USD | 0.0148 | 0.017 | 0.0147 | 0.017 | 0.017 | +0.002 (+14.86%) | 0 |
2 May 2020 | USD | 0.0117 | 0.0157 | 0.0116 | 0.0148 | 0.0148 | +0.003 (+26.50%) | 0 |
1 May 2020 | USD | 0.0117 | 0.0118 | 0.0116 | 0.0117 | 0.0117 | -0 (-0.85%) | 0 |
30 Apr 2020 | USD | 0.0121 | 0.0126 | 0.0118 | 0.0118 | 0.0118 | -0 (-2.48%) | 2 |
29 Apr 2020 | USD | 0.0121 | 0.0121 | 0.0119 | 0.0121 | 0.0121 | +0.006 (+86.15%) | 2 |
27 Apr 2020 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | +0 (+3.17%) | 0 |
26 Apr 2020 | USD | 0.0105 | 0.0107 | 0.0063 | 0.0063 | 0.0063 | -0.004 (-37.62%) | 0 |
21 Apr 2020 | USD | 0.0103 | 0.0103 | 0.01 | 0.0101 | 0.0101 | -0 (-1.94%) | 0 |
20 Apr 2020 | USD | 0.011 | 0.011 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 0 |
19 Apr 2020 | USD | 0.011 | 0.0111 | 0.0109 | 0.011 | 0.011 | +0.001 (+5.77%) | 0 |
16 Apr 2020 | USD | 0.0104 | 0.0104 | 0.0102 | 0.0104 | 0.0104 | 0.0 (0.0%) | 2 |
15 Apr 2020 | USD | 0.0107 | 0.012 | 0.0103 | 0.0104 | 0.0104 | -0 (-2.80%) | 2 |
14 Apr 2020 | USD | 0.0106 | 0.0109 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-11.57%) | 2 |
13 Apr 2020 | USD | 0.0124 | 0.0124 | 0.0118 | 0.0121 | 0.0121 | -0 (-2.42%) | 3 |
12 Apr 2020 | USD | 0.0113 | 0.0127 | 0.0113 | 0.0124 | 0.0124 | +0.002 (+16.98%) | 4 |
6 Apr 2020 | USD | 0.0104 | 0.0106 | 0.0104 | 0.0106 | 0.0106 | +0 (+1.92%) | 3 |
5 Apr 2020 | USD | 0.0104 | 0.0105 | 0.0103 | 0.0104 | 0.0104 | -0.007 (-39.18%) | 3 |
31 Mar 2020 | USD | 0.0168 | 0.0171 | 0.0168 | 0.0171 | 0.0171 | +0 (+1.79%) | 0 |
30 Mar 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | +0.006 (+61.54%) | 0 |