Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 0.0103 | 0.0104 | 0.0102 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0107 | 0.0107 | 0.0102 | 0.0104 | 0.0104 | -0 (-2.80%) | 0 |
25 Mar 2020 | USD | 0.0107 | 0.0109 | 0.0106 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0106 | 0.0109 | 0.0103 | 0.0107 | 0.0107 | -0.001 (-7.76%) | 0 |
17 Mar 2020 | USD | 0.0095 | 0.0116 | 0.0093 | 0.0116 | 0.0116 | +0.002 (+22.11%) | 0 |
16 Mar 2020 | USD | 0.009 | 0.0095 | 0.0088 | 0.0095 | 0.0095 | -0.003 (-20.83%) | 0 |
15 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0115 | 0.0121 | 0.0097 | 0.012 | 0.012 | +0.001 (+4.35%) | 0 |
12 Mar 2020 | USD | 0.0172 | 0.0172 | 0.0115 | 0.0115 | 0.0115 | -0.006 (-33.14%) | 1 |
11 Mar 2020 | USD | 0.0169 | 0.0172 | 0.0168 | 0.0172 | 0.0172 | +0.002 (+14.67%) | 1 |
10 Mar 2020 | USD | 0.0148 | 0.015 | 0.0148 | 0.015 | 0.015 | +0 (+1.35%) | 0 |
9 Mar 2020 | USD | 0.0156 | 0.0156 | 0.0147 | 0.0148 | 0.0148 | -0.001 (-5.13%) | 0 |
8 Mar 2020 | USD | 0.0162 | 0.0162 | 0.0156 | 0.0156 | 0.0156 | -0.003 (-17.02%) | 0 |
7 Mar 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0191 | 0.0191 | 0.0188 | 0.0188 | 0.0188 | +0 (+0.53%) | 0 |
19 Feb 2020 | USD | 0.0185 | 0.0188 | 0.0183 | 0.0187 | 0.0187 | +0 (+1.08%) | 0 |
18 Feb 2020 | USD | 0.0179 | 0.0186 | 0.0176 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 0 |
17 Feb 2020 | USD | 0.0177 | 0.018 | 0.0171 | 0.0179 | 0.0179 | -0.003 (-12.25%) | 0 |
16 Feb 2020 | USD | 0.0207 | 0.021 | 0.0204 | 0.0204 | 0.0204 | -0 (-1.45%) | 0 |
15 Feb 2020 | USD | 0.0216 | 0.0216 | 0.0206 | 0.0207 | 0.0207 | -0 (-1.43%) | 1 |
13 Feb 2020 | USD | 0.0176 | 0.021 | 0.0176 | 0.021 | 0.021 | +0.003 (+19.32%) | 0 |
12 Feb 2020 | USD | 0.0196 | 0.0202 | 0.0175 | 0.0176 | 0.0176 | -0.002 (-10.66%) | 2 |
11 Feb 2020 | USD | 0.02 | 0.0202 | 0.0197 | 0.0197 | 0.0197 | +0 (+2.07%) | 0 |
10 Feb 2020 | USD | 0.0195 | 0.0195 | 0.0193 | 0.0193 | 0.0193 | -0 (-1.03%) | 1 |
9 Feb 2020 | USD | 0.0195 | 0.0195 | 0.0194 | 0.0195 | 0.0195 | -0.001 (-5.34%) | 2 |
7 Feb 2020 | USD | 0.0205 | 0.0207 | 0.0205 | 0.0206 | 0.0206 | +0 (+0.49%) | 6 |
6 Feb 2020 | USD | 0.0226 | 0.0228 | 0.0204 | 0.0205 | 0.0205 | -0.002 (-9.29%) | 6 |
5 Feb 2020 | USD | 0.0272 | 0.0284 | 0.0145 | 0.0226 | 0.0226 | -0.005 (-17.22%) | 5 |
4 Feb 2020 | USD | 0.0278 | 0.0278 | 0.027 | 0.0273 | 0.0273 | +0.014 (+108.40%) | 0 |