Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 0.0132 | 0.0135 | 0.0131 | 0.0131 | 0.0131 | -0 (-0.76%) | 6 |
2 Feb 2020 | USD | 0.0328 | 0.0328 | 0.0132 | 0.0132 | 0.0132 | -0.02 (-59.76%) | 6 |
1 Feb 2020 | USD | 0.0264 | 0.0329 | 0.0264 | 0.0328 | 0.0328 | +0.006 (+24.24%) | 0 |
31 Jan 2020 | USD | 0.0306 | 0.0308 | 0.0264 | 0.0264 | 0.0264 | -0.004 (-13.73%) | 0 |
30 Jan 2020 | USD | 0.027 | 0.0312 | 0.027 | 0.0306 | 0.0306 | +0.004 (+13.33%) | 0 |
29 Jan 2020 | USD | 0.0271 | 0.0271 | 0.0269 | 0.027 | 0.027 | -0 (-0.74%) | 0 |
26 Jan 2020 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
25 Jan 2020 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +0.001 (+2.26%) | 0 |
19 Jan 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
18 Jan 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0.001 (-3.27%) | 0 |
17 Jan 2020 | USD | 0.0284 | 0.0292 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-2.83%) | 0 |
16 Jan 2020 | USD | 0.0286 | 0.0287 | 0.028 | 0.0283 | 0.0283 | -0 (-1.05%) | 0 |
15 Jan 2020 | USD | 0.0285 | 0.0289 | 0.028 | 0.0286 | 0.0286 | +0 (+0.35%) | 0 |
14 Jan 2020 | USD | 0.0256 | 0.0288 | 0.0256 | 0.0285 | 0.0285 | +0.003 (+10.89%) | 0 |
13 Jan 2020 | USD | 0.0085 | 0.0257 | 0.0085 | 0.0257 | 0.0257 | +0.017 (+202.35%) | 0 |
12 Jan 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0 (+1.19%) | 0 |
5 Jan 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
4 Jan 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.006 (-40.43%) | 0 |
27 Dec 2019 | USD | 0.0141 | 0.0141 | 0.0139 | 0.0141 | 0.0141 | 0.0 (0.0%) | 3 |
26 Dec 2019 | USD | 0.0141 | 0.0145 | 0.014 | 0.0141 | 0.0141 | +0.006 (+78.48%) | 3 |
20 Dec 2019 | USD | 0.008 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 0 |
19 Dec 2019 | USD | 0.0079 | 0.0085 | 0.0077 | 0.0081 | 0.0081 | -0.016 (-66.53%) | 0 |
10 Dec 2019 | USD | 0.0221 | 0.0242 | 0.0221 | 0.0242 | 0.0242 | +0.002 (+9.50%) | 0 |
9 Dec 2019 | USD | 0.012 | 0.024 | 0.012 | 0.0221 | 0.0221 | -0.008 (-25.59%) | 15 |
30 Nov 2019 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0157 | 0.0298 | 0.0157 | 0.0297 | 0.0297 | +0.014 (+89.17%) | 0 |
28 Nov 2019 | USD | 0.0159 | 0.0161 | 0.0157 | 0.0157 | 0.0157 | -0.014 (-47.67%) | 1 |
24 Nov 2019 | USD | 0.0299 | 0.03 | 0.0299 | 0.03 | 0.03 | +0 (+0.33%) | 0 |
23 Nov 2019 | USD | 0.0234 | 0.0299 | 0.0149 | 0.0299 | 0.0299 | +0.006 (+27.78%) | 0 |
22 Nov 2019 | USD | 0.0197 | 0.0288 | 0.0177 | 0.0234 | 0.0234 | +0.004 (+18.78%) | 105 |