Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 0.0144 | 0.0214 | 0.0144 | 0.0197 | 0.0197 | -0.002 (-7.94%) | 0 |
20 Nov 2019 | USD | 0.0212 | 0.0214 | 0.021 | 0.0214 | 0.0214 | +0 (+0.94%) | 0 |
19 Nov 2019 | USD | 0.015 | 0.0216 | 0.0147 | 0.0212 | 0.0212 | +0.006 (+41.33%) | 0 |
18 Nov 2019 | USD | 0.0192 | 0.0194 | 0.0149 | 0.015 | 0.015 | -0.004 (-21.88%) | 0 |
17 Nov 2019 | USD | 0.0289 | 0.029 | 0.0189 | 0.0192 | 0.0192 | -0.01 (-33.56%) | 3 |
16 Nov 2019 | USD | 0.029 | 0.029 | 0.0288 | 0.0289 | 0.0289 | +0.01 (+50.52%) | 2 |
14 Nov 2019 | USD | 0.0326 | 0.0326 | 0.0082 | 0.0192 | 0.0192 | -0.013 (-41.10%) | 0 |
13 Nov 2019 | USD | 0.0138 | 0.0342 | 0.0122 | 0.0326 | 0.0326 | +0.019 (+136.23%) | 91 |
12 Nov 2019 | USD | 0.0239 | 0.0241 | 0.0116 | 0.0138 | 0.0138 | -0.01 (-42.26%) | 10 |
11 Nov 2019 | USD | 0.0237 | 0.024 | 0.0236 | 0.0239 | 0.0239 | -0 (-1.24%) | 0 |
10 Nov 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
9 Nov 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.006 (+31.52%) | 0 |
8 Nov 2019 | USD | 0.0203 | 0.0203 | 0.0184 | 0.0184 | 0.0184 | -0.002 (-9.36%) | 3 |
7 Nov 2019 | USD | 0.0203 | 0.0203 | 0.0202 | 0.0203 | 0.0203 | -0.018 (-47.27%) | 5 |
5 Nov 2019 | USD | 0.0342 | 0.0385 | 0.0191 | 0.0385 | 0.0385 | +0.004 (+12.24%) | 0 |
4 Nov 2019 | USD | 0.0395 | 0.0395 | 0.034 | 0.0343 | 0.0343 | -0.006 (-14.89%) | 144 |
3 Nov 2019 | USD | 0.033 | 0.0403 | 0.0329 | 0.0403 | 0.0403 | +0.007 (+22.12%) | 2 |
2 Nov 2019 | USD | 0.0351 | 0.0378 | 0.0202 | 0.033 | 0.033 | -0.002 (-5.71%) | 204 |
1 Nov 2019 | USD | 0.0081 | 0.048 | 0.0081 | 0.035 | 0.035 | +0.019 (+116.05%) | 568 |
27 Oct 2019 | USD | 0.0159 | 0.0163 | 0.0158 | 0.0162 | 0.0162 | +0 (+1.89%) | 1 |
26 Oct 2019 | USD | 0.0158 | 0.0166 | 0.0157 | 0.0159 | 0.0159 | +0.009 (+148.44%) | 2 |
23 Oct 2019 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
22 Oct 2019 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0.009 (-56.67%) | 0 |
13 Oct 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Oct 2019 | USD | 0.0154 | 0.0156 | 0.015 | 0.015 | 0.015 | -0 (-2.60%) | 0 |
11 Oct 2019 | USD | 0.0147 | 0.0155 | 0.0147 | 0.0154 | 0.0154 | -0.001 (-7.78%) | 4 |
10 Oct 2019 | USD | 0.0168 | 0.0169 | 0.0167 | 0.0167 | 0.0167 | -0 (-0.60%) | 1 |
9 Oct 2019 | USD | 0.0161 | 0.0169 | 0.0161 | 0.0168 | 0.0168 | +0.001 (+3.07%) | 1 |
8 Oct 2019 | USD | 0.0167 | 0.0167 | 0.0163 | 0.0163 | 0.0163 | -0 (-2.40%) | 0 |
7 Oct 2019 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +0 (+1.21%) | 0 |