Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 0.0165 | 0.0168 | 0.0164 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.017 | 0.0171 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 0 |
30 Sep 2019 | USD | 0.0171 | 0.0171 | 0.017 | 0.017 | 0.017 | -0.003 (-14.57%) | 0 |
20 Sep 2019 | USD | 0.02 | 0.0201 | 0.0197 | 0.0199 | 0.0199 | -0 (-1.00%) | 2 |
19 Sep 2019 | USD | 0.0197 | 0.0201 | 0.0197 | 0.0201 | 0.0201 | +0.006 (+40.56%) | 4 |
15 Sep 2019 | USD | 0.0142 | 0.0144 | 0.0142 | 0.0143 | 0.0143 | +0 (+0.70%) | 0 |
14 Sep 2019 | USD | 0.0137 | 0.0142 | 0.0137 | 0.0142 | 0.0142 | -0.008 (-35.16%) | 0 |
13 Sep 2019 | USD | 0.0221 | 0.0223 | 0.0218 | 0.0219 | 0.0219 | -0 (-1.35%) | 0 |
12 Sep 2019 | USD | 0.0218 | 0.0226 | 0.0217 | 0.0222 | 0.0222 | +0.002 (+11.56%) | 0 |
11 Sep 2019 | USD | 0.0207 | 0.0209 | 0.0199 | 0.0199 | 0.0199 | -0.001 (-3.86%) | 1 |
10 Sep 2019 | USD | 0.0113 | 0.0208 | 0.0112 | 0.0207 | 0.0207 | +0.009 (+83.19%) | 2 |
9 Sep 2019 | USD | 0.0165 | 0.0167 | 0.0112 | 0.0113 | 0.0113 | -0.005 (-31.52%) | 12 |
8 Sep 2019 | USD | 0.0164 | 0.0165 | 0.0163 | 0.0165 | 0.0165 | -0.006 (-25.68%) | 0 |
26 Aug 2019 | USD | 0.0221 | 0.0222 | 0.0221 | 0.0222 | 0.0222 | +0 (+0.45%) | 0 |
25 Aug 2019 | USD | 0.0235 | 0.0235 | 0.0221 | 0.0221 | 0.0221 | -0.001 (-5.96%) | 0 |
24 Aug 2019 | USD | 0.0231 | 0.0235 | 0.0231 | 0.0235 | 0.0235 | +0.01 (+76.69%) | 1 |
23 Aug 2019 | USD | 0.013 | 0.0134 | 0.0129 | 0.0133 | 0.0133 | +0 (+2.31%) | 9 |
22 Aug 2019 | USD | 0.0292 | 0.0317 | 0.013 | 0.013 | 0.013 | -0.01 (-43.72%) | 9 |
31 Jul 2019 | USD | 0.0234 | 0.0235 | 0.0231 | 0.0231 | 0.0231 | -0 (-1.28%) | 0 |
30 Jul 2019 | USD | 0.0231 | 0.0235 | 0.0231 | 0.0234 | 0.0234 | +0 (+0.86%) | 0 |
25 Jul 2019 | USD | 0.0233 | 0.0238 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0232 | 0.0235 | 0.023 | 0.0232 | 0.0232 | -0 (-0.43%) | 0 |
19 Jul 2019 | USD | 0.0216 | 0.0233 | 0.0213 | 0.0233 | 0.0233 | +0.002 (+7.87%) | 0 |
18 Jul 2019 | USD | 0.0279 | 0.0307 | 0.0206 | 0.0216 | 0.0216 | -0.006 (-22.30%) | 0 |
17 Jul 2019 | USD | 0.0235 | 0.0285 | 0.0231 | 0.0278 | 0.0278 | +0.004 (+18.30%) | 2 |
16 Jul 2019 | USD | 0.0238 | 0.024 | 0.0234 | 0.0235 | 0.0235 | -0.006 (-20.34%) | 0 |
10 Jul 2019 | USD | 0.0307 | 0.032 | 0.0293 | 0.0295 | 0.0295 | -0.001 (-3.59%) | 1 |
9 Jul 2019 | USD | 0.0304 | 0.0308 | 0.0302 | 0.0306 | 0.0306 | -0.002 (-6.99%) | 1 |
7 Jul 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 2 |
6 Jul 2019 | USD | 0.0324 | 0.0359 | 0.0324 | 0.0329 | 0.0329 | +0.001 (+1.86%) | 2 |