Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.0328 | 0.0346 | 0.0317 | 0.0323 | 0.0323 | +0.005 (+16.61%) | 5 |
2 Jul 2019 | USD | 0.0263 | 0.0277 | 0.0261 | 0.0277 | 0.0277 | +0.001 (+5.32%) | 1 |
1 Jul 2019 | USD | 0.0266 | 0.0272 | 0.0255 | 0.0263 | 0.0263 | -0 (-1.50%) | 1 |
30 Jun 2019 | USD | 0.0279 | 0.0285 | 0.0267 | 0.0267 | 0.0267 | -0.001 (-4.64%) | 14 |
29 Jun 2019 | USD | 0.0378 | 0.0378 | 0.0274 | 0.028 | 0.028 | -0.01 (-25.73%) | 5 |
28 Jun 2019 | USD | 0.0416 | 0.0438 | 0.0357 | 0.0377 | 0.0377 | -0.004 (-8.94%) | 7 |
27 Jun 2019 | USD | 0.0386 | 0.0441 | 0.0344 | 0.0414 | 0.0414 | -0.018 (-30.42%) | 42 |
24 Jun 2019 | USD | 0.0594 | 0.0595 | 0.0593 | 0.0595 | 0.0595 | +0 (+0.17%) | 0 |
23 Jun 2019 | USD | 0.0477 | 0.0594 | 0.0476 | 0.0594 | 0.0594 | +0.012 (+24.53%) | 0 |
22 Jun 2019 | USD | 0.5653 | 0.5661 | 0.0472 | 0.0477 | 0.0477 | +0.006 (+13.30%) | 20 |
21 Jun 2019 | USD | 0.0426 | 0.0437 | 0.0421 | 0.0421 | 0.0421 | -0.001 (-1.17%) | 1 |
20 Jun 2019 | USD | 0.0276 | 0.0428 | 0.0276 | 0.0426 | 0.0426 | +0.015 (+54.35%) | 2 |
19 Jun 2019 | USD | 0.0275 | 0.0277 | 0.0275 | 0.0276 | 0.0276 | -0.03 (-52.08%) | 0 |
17 Jun 2019 | USD | 0.0575 | 0.0577 | 0.0575 | 0.0576 | 0.0576 | +0 (+0.17%) | 1 |
16 Jun 2019 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.015 (+34.98%) | 1 |
14 Jun 2019 | USD | 0.04 | 0.0426 | 0.0399 | 0.0426 | 0.0426 | +0.003 (+6.50%) | 1 |
13 Jun 2019 | USD | 0.0398 | 0.0402 | 0.0397 | 0.04 | 0.04 | -0.001 (-2.20%) | 2 |
11 Jun 2019 | USD | 0.0404 | 0.041 | 0.0403 | 0.0409 | 0.0409 | +0.001 (+1.49%) | 0 |
10 Jun 2019 | USD | 0.0394 | 0.0405 | 0.0388 | 0.0403 | 0.0403 | -0.002 (-4.95%) | 0 |
4 Jun 2019 | USD | 0.043 | 0.043 | 0.0424 | 0.0424 | 0.0424 | -0.001 (-1.62%) | 0 |
3 Jun 2019 | USD | 0.0461 | 0.0461 | 0.0428 | 0.0431 | 0.0431 | -0.003 (-6.51%) | 0 |
2 Jun 2019 | USD | 0.0462 | 0.0462 | 0.0461 | 0.0461 | 0.0461 | +0 (+0.66%) | 0 |
30 May 2019 | USD | 0.0454 | 0.0459 | 0.045 | 0.0458 | 0.0458 | +0 (+0.88%) | 2 |
29 May 2019 | USD | 0.0453 | 0.0459 | 0.0452 | 0.0454 | 0.0454 | +0.006 (+15.23%) | 2 |
28 May 2019 | USD | 0.0397 | 0.0397 | 0.0393 | 0.0394 | 0.0394 | -0 (-1.01%) | 5 |
27 May 2019 | USD | 0.0393 | 0.0401 | 0.0392 | 0.0398 | 0.0398 | +0.016 (+67.93%) | 5 |
25 May 2019 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0235 | 0.0237 | 0.0235 | 0.0237 | 0.0237 | +0 (+0.85%) | 0 |
23 May 2019 | USD | 0.0236 | 0.0236 | 0.0235 | 0.0235 | 0.0235 | +0.017 (+273.02%) | 0 |
22 May 2019 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |