Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 0.043 | 0.0448 | 0.0063 | 0.0064 | 0.0064 | -0.033 (-83.59%) | 0 |
15 May 2019 | USD | 0.0386 | 0.0392 | 0.0386 | 0.039 | 0.039 | +0 (+1.04%) | 1 |
14 May 2019 | USD | 0.0389 | 0.0399 | 0.0376 | 0.0386 | 0.0386 | -0 (-0.77%) | 2 |
13 May 2019 | USD | 0.0355 | 0.0395 | 0.0355 | 0.0389 | 0.0389 | +0.008 (+26.71%) | 2 |
12 May 2019 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
11 May 2019 | USD | 0.0309 | 0.0321 | 0.0307 | 0.0307 | 0.0307 | -0 (-0.65%) | 0 |
10 May 2019 | USD | 0.0307 | 0.031 | 0.0306 | 0.0309 | 0.0309 | +0.009 (+41.10%) | 2 |
9 May 2019 | USD | 0.022 | 0.022 | 0.0219 | 0.0219 | 0.0219 | -0 (-0.45%) | 0 |
8 May 2019 | USD | 0.0219 | 0.022 | 0.0219 | 0.022 | 0.022 | -0.007 (-24.91%) | 0 |
7 May 2019 | USD | 0.0283 | 0.0294 | 0.0283 | 0.0293 | 0.0293 | +0.001 (+3.53%) | 1 |
6 May 2019 | USD | 0.0283 | 0.0285 | 0.0282 | 0.0283 | 0.0283 | -0 (-0.35%) | 1 |
5 May 2019 | USD | 0.028 | 0.0286 | 0.0277 | 0.0284 | 0.0284 | +0.001 (+1.79%) | 1 |
4 May 2019 | USD | 0.0215 | 0.0281 | 0.0213 | 0.0279 | 0.0279 | +0.006 (+29.77%) | 3 |
3 May 2019 | USD | 0.0219 | 0.0219 | 0.0213 | 0.0215 | 0.0215 | -0.006 (-22.38%) | 0 |
27 Apr 2019 | USD | 0.0277 | 0.0279 | 0.0276 | 0.0277 | 0.0277 | 0.0 (0.0%) | 1 |
26 Apr 2019 | USD | 0.0297 | 0.0301 | 0.0274 | 0.0277 | 0.0277 | -0.002 (-6.73%) | 2 |
25 Apr 2019 | USD | 0.0287 | 0.031 | 0.0284 | 0.0297 | 0.0297 | +0.001 (+3.48%) | 0 |
24 Apr 2019 | USD | 0.0317 | 0.0322 | 0.0283 | 0.0287 | 0.0287 | -0.003 (-9.46%) | 2 |
23 Apr 2019 | USD | 0.0311 | 0.0324 | 0.0311 | 0.0317 | 0.0317 | +0.011 (+49.53%) | 3 |
19 Apr 2019 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0212 | 0.0212 | 0.0211 | 0.0212 | 0.0212 | +0.001 (+6%) | 0 |
11 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0199 | 0.0201 | 0.0199 | 0.02 | 0.02 | -0 (-1.96%) | 0 |
9 Apr 2019 | USD | 0.0238 | 0.0239 | 0.0204 | 0.0204 | 0.0204 | -0.004 (-14.64%) | 0 |
8 Apr 2019 | USD | 0.0076 | 0.0276 | 0.0076 | 0.0239 | 0.0239 | +0.016 (+210.39%) | 0 |
7 Apr 2019 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | -0.021 (-73.54%) | 0 |
5 Apr 2019 | USD | 0.0298 | 0.0302 | 0.0288 | 0.0291 | 0.0291 | -0.001 (-2.68%) | 1 |
4 Apr 2019 | USD | 0.0267 | 0.0326 | 0.0255 | 0.0299 | 0.0299 | +0.003 (+11.57%) | 1 |
3 Apr 2019 | USD | 0.0268 | 0.029 | 0.0262 | 0.0268 | 0.0268 | 0.0 (0.0%) | 3 |
2 Apr 2019 | USD | 0.0239 | 0.0268 | 0.0239 | 0.0268 | 0.0268 | +0.005 (+23.50%) | 0 |