Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 0.0217 | 0.0217 | 0.0215 | 0.0217 | 0.0217 | 0.0 (0.0%) | 1 |
27 Mar 2019 | USD | 0.0219 | 0.0224 | 0.0202 | 0.0217 | 0.0217 | -0 (-0.91%) | 7 |
26 Mar 2019 | USD | 0.0394 | 0.0397 | 0.0216 | 0.0219 | 0.0219 | -0.018 (-44.56%) | 36 |
25 Mar 2019 | USD | 0.0223 | 0.0396 | 0.021 | 0.0395 | 0.0395 | +0.017 (+77.13%) | 466 |
24 Mar 2019 | USD | 0.0226 | 0.0603 | 0.0223 | 0.0223 | 0.0223 | -0.004 (-14.56%) | 2,528 |
22 Mar 2019 | USD | 0.0261 | 0.0263 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 4 |
21 Mar 2019 | USD | 0.0262 | 0.0262 | 0.0261 | 0.0261 | 0.0261 | +0.008 (+41.85%) | 4 |
10 Mar 2019 | USD | 0.0185 | 0.0185 | 0.0183 | 0.0184 | 0.0184 | -0 (-0.54%) | 4 |
9 Mar 2019 | USD | 0.0185 | 0.0186 | 0.0184 | 0.0185 | 0.0185 | -0.006 (-25.40%) | 5 |
3 Mar 2019 | USD | 0.0256 | 0.0258 | 0.0248 | 0.0248 | 0.0248 | -0.001 (-3.13%) | 0 |
2 Mar 2019 | USD | 0.0221 | 0.0256 | 0.0143 | 0.0256 | 0.0256 | +0.004 (+15.84%) | 0 |
1 Mar 2019 | USD | 0.0222 | 0.0222 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0222 | 0.0223 | 0.0221 | 0.0221 | 0.0221 | -0 (-0.45%) | 0 |
11 Feb 2019 | USD | 0.0221 | 0.0222 | 0.0221 | 0.0222 | 0.0222 | +0.006 (+37.89%) | 0 |
9 Feb 2019 | USD | 0.0161 | 0.0161 | 0.016 | 0.0161 | 0.0161 | 0.0 (0.0%) | 1 |
8 Feb 2019 | USD | 0.0149 | 0.0162 | 0.0149 | 0.0161 | 0.0161 | +0.009 (+117.57%) | 1 |
31 Jan 2019 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 0 |
30 Jan 2019 | USD | 0.0225 | 0.0227 | 0.0074 | 0.0075 | 0.0075 | -0.015 (-66.67%) | 0 |
29 Jan 2019 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-11.07%) | 0 |
26 Jan 2019 | USD | 0.0254 | 0.0261 | 0.0251 | 0.0253 | 0.0253 | -0 (-1.17%) | 0 |
25 Jan 2019 | USD | 0.0253 | 0.0263 | 0.0246 | 0.0256 | 0.0256 | +0.002 (+9.87%) | 0 |
21 Jan 2019 | USD | 0.0228 | 0.0233 | 0.0227 | 0.0233 | 0.0233 | +0.001 (+2.19%) | 0 |
20 Jan 2019 | USD | 0.0228 | 0.0231 | 0.0226 | 0.0228 | 0.0228 | +0 (+0.44%) | 0 |
19 Jan 2019 | USD | 0.0163 | 0.0228 | 0.0163 | 0.0227 | 0.0227 | +0.006 (+39.26%) | 0 |
18 Jan 2019 | USD | 0.0164 | 0.0165 | 0.0163 | 0.0163 | 0.0163 | -0.006 (-28.51%) | 8 |
15 Jan 2019 | USD | 0.0227 | 0.0228 | 0.0225 | 0.0228 | 0.0228 | +0 (+0.44%) | 0 |
14 Jan 2019 | USD | 0.0226 | 0.0228 | 0.0224 | 0.0227 | 0.0227 | +0 (+0.89%) | 0 |
13 Jan 2019 | USD | 0.0228 | 0.0228 | 0.0219 | 0.0225 | 0.0225 | -0 (-1.75%) | 0 |
12 Jan 2019 | USD | 0.0233 | 0.0234 | 0.0229 | 0.0229 | 0.0229 | -0 (-1.72%) | 0 |
11 Jan 2019 | USD | 0.0227 | 0.0233 | 0.0224 | 0.0233 | 0.0233 | +0.001 (+2.64%) | 0 |