Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 0.0228 | 0.0233 | 0.0222 | 0.0227 | 0.0227 | -0.012 (-34.01%) | 0 |
8 Jan 2019 | USD | 0.0346 | 0.0346 | 0.0343 | 0.0344 | 0.0344 | -0 (-0.58%) | 0 |
7 Jan 2019 | USD | 0.0346 | 0.0346 | 0.0345 | 0.0346 | 0.0346 | +0.021 (+160.15%) | 0 |
31 Dec 2018 | USD | 0.0138 | 0.0138 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-3.62%) | 17 |
30 Dec 2018 | USD | 0.0138 | 0.0138 | 0.0136 | 0.0138 | 0.0138 | -0.009 (-39.74%) | 17 |
27 Dec 2018 | USD | 0.0233 | 0.0233 | 0.0227 | 0.0229 | 0.0229 | -0 (-1.72%) | 0 |
26 Dec 2018 | USD | 0.0276 | 0.0277 | 0.0229 | 0.0233 | 0.0233 | -0.004 (-15.58%) | 0 |
25 Dec 2018 | USD | 0.0276 | 0.0277 | 0.0276 | 0.0276 | 0.0276 | +0.003 (+11.74%) | 0 |
24 Dec 2018 | USD | 0.0249 | 0.0282 | 0.0247 | 0.0247 | 0.0247 | -0 (-0.80%) | 3 |
23 Dec 2018 | USD | 0.0263 | 0.0264 | 0.0224 | 0.0249 | 0.0249 | +0.015 (+144.12%) | 5 |
21 Dec 2018 | USD | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0287 | 0.0313 | 0.0102 | 0.0102 | 0.0102 | -0.019 (-64.83%) | 0 |
19 Dec 2018 | USD | 0.0261 | 0.0313 | 0.0235 | 0.029 | 0.029 | +0.003 (+11.11%) | 0 |
18 Dec 2018 | USD | 0.0191 | 0.0267 | 0.0186 | 0.0261 | 0.0261 | +0.007 (+36.65%) | 26 |
17 Dec 2018 | USD | 0.0227 | 0.0227 | 0.0189 | 0.0191 | 0.0191 | -0.001 (-2.55%) | 0 |
14 Dec 2018 | USD | 0.0199 | 0.02 | 0.0192 | 0.0196 | 0.0196 | -0 (-1.51%) | 2 |
13 Dec 2018 | USD | 0.0198 | 0.0199 | 0.0198 | 0.0199 | 0.0199 | +0.004 (+22.09%) | 2 |
12 Dec 2018 | USD | 0.0206 | 0.0212 | 0.0162 | 0.0163 | 0.0163 | -0.004 (-20.87%) | 0 |
11 Dec 2018 | USD | 0.02 | 0.0207 | 0.0181 | 0.0206 | 0.0206 | +0.001 (+2.49%) | 4 |
10 Dec 2018 | USD | 0.0015 | 0.0202 | 0.0015 | 0.0201 | 0.0201 | +0.019 (+1240.00%) | 0 |
9 Dec 2018 | USD | 0.0211 | 0.0213 | 0.0015 | 0.0015 | 0.0015 | -0.02 (-92.89%) | 0 |
8 Dec 2018 | USD | 0.0226 | 0.023 | 0.0203 | 0.0211 | 0.0211 | -0.001 (-5.80%) | 1 |
7 Dec 2018 | USD | 0.0211 | 0.0227 | 0.0202 | 0.0224 | 0.0224 | +0.001 (+5.66%) | 0 |
6 Dec 2018 | USD | 0.0229 | 0.0235 | 0.0212 | 0.0212 | 0.0212 | -0.002 (-7.42%) | 61 |
5 Dec 2018 | USD | 0.0246 | 0.0247 | 0.0227 | 0.0229 | 0.0229 | -0.002 (-6.91%) | 5 |
4 Dec 2018 | USD | 0.0233 | 0.0254 | 0.023 | 0.0246 | 0.0246 | +0.007 (+37.43%) | 2 |
3 Dec 2018 | USD | 0.0226 | 0.0228 | 0.0178 | 0.0179 | 0.0179 | -0.005 (-20.80%) | 0 |
2 Dec 2018 | USD | 0.0254 | 0.026 | 0.0225 | 0.0226 | 0.0226 | -0.003 (-11.37%) | 1 |
1 Dec 2018 | USD | 0.0257 | 0.0259 | 0.0254 | 0.0255 | 0.0255 | -0.003 (-11.15%) | 4 |
30 Nov 2018 | USD | 0.026 | 0.0298 | 0.0259 | 0.0287 | 0.0287 | +0.003 (+10.38%) | 0 |