Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 0.0259 | 0.0267 | 0.0252 | 0.026 | 0.026 | +0 (+0.39%) | 0 |
28 Nov 2018 | USD | 0.0232 | 0.0267 | 0.0231 | 0.0259 | 0.0259 | +0.003 (+11.64%) | 4 |
27 Nov 2018 | USD | 0.0298 | 0.0304 | 0.0174 | 0.0232 | 0.0232 | -0.006 (-21.62%) | 17 |
26 Nov 2018 | USD | 0.0458 | 0.0472 | 0.0261 | 0.0296 | 0.0296 | -0.016 (-35.37%) | 278 |
25 Nov 2018 | USD | 0.0501 | 0.0504 | 0.0458 | 0.0458 | 0.0458 | -0.004 (-8.58%) | 1 |
24 Nov 2018 | USD | 0.0496 | 0.0505 | 0.0486 | 0.0501 | 0.0501 | +0.001 (+1.01%) | 3 |
23 Nov 2018 | USD | 0.051 | 0.0521 | 0.0491 | 0.0496 | 0.0496 | -0.001 (-2.75%) | 1 |
22 Nov 2018 | USD | 0.0554 | 0.0555 | 0.0509 | 0.051 | 0.051 | -0.004 (-7.94%) | 1 |
21 Nov 2018 | USD | 0.0524 | 0.056 | 0.052 | 0.0554 | 0.0554 | +0.003 (+5.73%) | 2 |
20 Nov 2018 | USD | 0.0579 | 0.058 | 0.0435 | 0.0524 | 0.0524 | -0.005 (-9.50%) | 1 |
19 Nov 2018 | USD | 0.067 | 0.0672 | 0.0577 | 0.0579 | 0.0579 | -0.009 (-13.58%) | 3 |
18 Nov 2018 | USD | 0.065 | 0.0672 | 0.0619 | 0.067 | 0.067 | +0.002 (+3.08%) | 5 |
17 Nov 2018 | USD | 0.066 | 0.0661 | 0.0649 | 0.065 | 0.065 | -0.001 (-1.37%) | 64 |
16 Nov 2018 | USD | 0.0668 | 0.0668 | 0.0656 | 0.0659 | 0.0659 | +0.014 (+26.25%) | 3 |
14 Nov 2018 | USD | 0.0641 | 0.0642 | 0.0522 | 0.0522 | 0.0522 | -0.012 (-18.56%) | 0 |
13 Nov 2018 | USD | 0.0752 | 0.0753 | 0.0514 | 0.0641 | 0.0641 | -0.011 (-14.76%) | 0 |
12 Nov 2018 | USD | 0.0748 | 0.0756 | 0.0748 | 0.0752 | 0.0752 | +0 (+0.53%) | 3 |
11 Nov 2018 | USD | 0.0824 | 0.0824 | 0.0747 | 0.0748 | 0.0748 | -0.008 (-9.22%) | 3 |
10 Nov 2018 | USD | 0.0754 | 0.0824 | 0.0726 | 0.0824 | 0.0824 | +0.007 (+9.28%) | 2 |
9 Nov 2018 | USD | 0.0766 | 0.0766 | 0.075 | 0.0754 | 0.0754 | +0.022 (+42.26%) | 3 |
5 Nov 2018 | USD | 0.0529 | 0.053 | 0.0527 | 0.053 | 0.053 | +0 (+0.19%) | 0 |
4 Nov 2018 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +0.012 (+28.40%) | 0 |
11 Oct 2018 | USD | 0.045 | 0.045 | 0.041 | 0.0412 | 0.0412 | -0.004 (-8.44%) | 1 |
10 Oct 2018 | USD | 0.0535 | 0.059 | 0.0449 | 0.045 | 0.045 | -0.009 (-15.89%) | 1 |
9 Oct 2018 | USD | 0.1604 | 0.2013 | 0.0534 | 0.0535 | 0.0535 | -0.107 (-66.71%) | 1 |
8 Oct 2018 | USD | 0.1203 | 0.2054 | 0.0523 | 0.1607 | 0.1607 | +0.041 (+33.69%) | 0 |
7 Oct 2018 | USD | 0.0936 | 0.1208 | 0.0916 | 0.1202 | 0.1202 | +0.027 (+28.42%) | 1 |
6 Oct 2018 | USD | 0.1101 | 0.2152 | 0.0753 | 0.0936 | 0.0936 | -0.019 (-16.58%) | 1 |
5 Oct 2018 | USD | 0.0838 | 0.1223 | 0.0826 | 0.1122 | 0.1122 | +0.028 (+33.89%) | 1 |
4 Oct 2018 | USD | 0.1669 | 0.1669 | 0.0792 | 0.0838 | 0.0838 | -0.083 (-49.76%) | 1 |