Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 0.0784 | 0.169 | 0.0773 | 0.1668 | 0.1668 | +0.088 (+112.76%) | 0 |
2 Oct 2018 | USD | 0.0786 | 0.0786 | 0.0781 | 0.0784 | 0.0784 | -0 (-0.13%) | 26 |
1 Oct 2018 | USD | 0.079 | 0.0793 | 0.0783 | 0.0785 | 0.0785 | -0 (-0.51%) | 1 |
30 Sep 2018 | USD | 0.0786 | 0.0789 | 0.0786 | 0.0789 | 0.0789 | +0 (+0.25%) | 1 |
29 Sep 2018 | USD | 0.0792 | 0.0792 | 0.0778 | 0.0787 | 0.0787 | -0.001 (-0.63%) | 8 |
28 Sep 2018 | USD | 0.0794 | 0.0794 | 0.0792 | 0.0792 | 0.0792 | +0.018 (+29.41%) | 8 |
25 Sep 2018 | USD | 0.0785 | 0.0785 | 0.0602 | 0.0612 | 0.0612 | -0.017 (-21.74%) | 0 |
24 Sep 2018 | USD | 0.0414 | 0.0788 | 0.0398 | 0.0782 | 0.0782 | -0.002 (-2.01%) | 8 |
23 Sep 2018 | USD | 0.0798 | 0.0806 | 0.0796 | 0.0798 | 0.0798 | 0.0 (0.0%) | 7 |
22 Sep 2018 | USD | 0.08 | 0.0812 | 0.0794 | 0.0798 | 0.0798 | -0 (-0.25%) | 18 |
21 Sep 2018 | USD | 0.0776 | 0.0807 | 0.0775 | 0.08 | 0.08 | -0.058 (-42.11%) | 56 |
18 Sep 2018 | USD | 0.1387 | 0.1387 | 0.1381 | 0.1382 | 0.1382 | -0 (-0.29%) | 0 |
17 Sep 2018 | USD | 0.0688 | 0.1493 | 0.0687 | 0.1386 | 0.1386 | +0.07 (+101.45%) | 0 |
16 Sep 2018 | USD | 0.069 | 0.069 | 0.0683 | 0.0688 | 0.0688 | -0 (-0.29%) | 27 |
15 Sep 2018 | USD | 0.0689 | 0.0691 | 0.0686 | 0.069 | 0.069 | +0 (+0.58%) | 30 |
11 Sep 2018 | USD | 0.0722 | 0.0725 | 0.0669 | 0.0686 | 0.0686 | -0.003 (-4.72%) | 6 |
10 Sep 2018 | USD | 0.0705 | 0.0723 | 0.0694 | 0.072 | 0.072 | -0.028 (-28.00%) | 11 |
8 Sep 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0689 | 0.1 | 0.0689 | 0.1 | 0.1 | +0.031 (+45.77%) | 0 |
6 Sep 2018 | USD | 0.068 | 0.0686 | 0.0678 | 0.0686 | 0.0686 | -0.008 (-10.56%) | 42 |
3 Sep 2018 | USD | 0.0765 | 0.0767 | 0.0762 | 0.0767 | 0.0767 | +0 (+0.26%) | 2 |
2 Sep 2018 | USD | 0.0684 | 0.0767 | 0.0631 | 0.0765 | 0.0765 | +0.007 (+10.87%) | 3 |
1 Sep 2018 | USD | 0.0737 | 0.0819 | 0.0689 | 0.069 | 0.069 | -0.005 (-6.38%) | 0 |
31 Aug 2018 | USD | 0.049 | 0.0737 | 0.049 | 0.0737 | 0.0737 | +0.025 (+50.41%) | 1 |
30 Aug 2018 | USD | 0.0471 | 0.049 | 0.0471 | 0.049 | 0.049 | -0.022 (-31.18%) | 1 |
27 Aug 2018 | USD | 0.0708 | 0.0713 | 0.0706 | 0.0712 | 0.0712 | +0 (+0.56%) | 5 |
26 Aug 2018 | USD | 0.0714 | 0.0714 | 0.0702 | 0.0708 | 0.0708 | -0.001 (-0.84%) | 99 |
25 Aug 2018 | USD | 0.0708 | 0.0714 | 0.0708 | 0.0714 | 0.0714 | +0.021 (+42.80%) | 76 |
19 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Aug 2018 | USD | 0.0308 | 0.05 | 0.0265 | 0.05 | 0.05 | +0.019 (+59.74%) | 0 |