Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | USD | 0.03 | 0.0333 | 0.0293 | 0.0313 | 0.0313 | +0.001 (+4.68%) | 0 |
16 Aug 2018 | USD | 0.031 | 0.0325 | 0.0287 | 0.0299 | 0.0299 | -0.001 (-3.55%) | 0 |
15 Aug 2018 | USD | 0.0312 | 0.0329 | 0.029 | 0.031 | 0.031 | -0.001 (-4.32%) | 1 |
14 Aug 2018 | USD | 0.0371 | 0.0371 | 0.0312 | 0.0324 | 0.0324 | -0.005 (-12.67%) | 1 |
13 Aug 2018 | USD | 0.0344 | 0.0386 | 0.0263 | 0.0371 | 0.0371 | +0.002 (+6.61%) | 8 |
12 Aug 2018 | USD | 0.0493 | 0.0493 | 0.0275 | 0.0348 | 0.0348 | -0.015 (-29.41%) | 0 |
11 Aug 2018 | USD | 0.0319 | 0.0515 | 0.0319 | 0.0493 | 0.0493 | +0.017 (+54.55%) | 0 |
10 Aug 2018 | USD | 0.0381 | 0.0392 | 0.0302 | 0.0319 | 0.0319 | -0.006 (-16.27%) | 0 |
9 Aug 2018 | USD | 0.0169 | 0.0467 | 0.0167 | 0.0381 | 0.0381 | +0.021 (+125.44%) | 0 |
8 Aug 2018 | USD | 0.0173 | 0.0173 | 0.0169 | 0.0169 | 0.0169 | -0.03 (-64.35%) | 0 |
5 Aug 2018 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
4 Aug 2018 | USD | 0.0448 | 0.0474 | 0.0426 | 0.0474 | 0.0474 | +0.003 (+6.04%) | 0 |
3 Aug 2018 | USD | 0.045 | 0.0497 | 0.0446 | 0.0447 | 0.0447 | -0.01 (-17.68%) | 1 |
31 Jul 2018 | USD | 0.0573 | 0.0573 | 0.0539 | 0.0543 | 0.0543 | -0.003 (-5.24%) | 3 |
30 Jul 2018 | USD | 0.0567 | 0.0573 | 0.0551 | 0.0573 | 0.0573 | +0.002 (+3.80%) | 3 |
27 Jul 2018 | USD | 0.0557 | 0.0559 | 0.0547 | 0.0552 | 0.0552 | -0.001 (-0.90%) | 0 |
26 Jul 2018 | USD | 0.0657 | 0.0668 | 0.0551 | 0.0557 | 0.0557 | -0.01 (-15.35%) | 1 |
25 Jul 2018 | USD | 0.0679 | 0.0679 | 0.065 | 0.0658 | 0.0658 | -0.002 (-2.95%) | 1 |
24 Jul 2018 | USD | 0.0621 | 0.0678 | 0.0619 | 0.0678 | 0.0678 | +0.003 (+4.31%) | 3 |
23 Jul 2018 | USD | 0.0622 | 0.0654 | 0.0621 | 0.065 | 0.065 | +0.003 (+4.33%) | 0 |
22 Jul 2018 | USD | 0.0596 | 0.0635 | 0.0593 | 0.0623 | 0.0623 | +0.003 (+4.53%) | 2 |
21 Jul 2018 | USD | 0.0591 | 0.0599 | 0.0582 | 0.0596 | 0.0596 | +0.001 (+0.85%) | 1 |
20 Jul 2018 | USD | 0.0636 | 0.0649 | 0.0587 | 0.0591 | 0.0591 | -0.004 (-6.93%) | 1 |
19 Jul 2018 | USD | 0.0629 | 0.0639 | 0.0622 | 0.0635 | 0.0635 | +0.001 (+0.79%) | 3 |
18 Jul 2018 | USD | 0.0626 | 0.0646 | 0.0621 | 0.063 | 0.063 | +0 (+0.64%) | 3 |
17 Jul 2018 | USD | 0.0574 | 0.0633 | 0.0571 | 0.0626 | 0.0626 | +0.004 (+7.75%) | 376 |
15 Jul 2018 | USD | 0.057 | 0.0582 | 0.0568 | 0.0581 | 0.0581 | +0.001 (+1.93%) | 1 |
14 Jul 2018 | USD | 0.0568 | 0.0572 | 0.0564 | 0.057 | 0.057 | +0 (+0.35%) | 1 |
13 Jul 2018 | USD | 0.057 | 0.0575 | 0.0561 | 0.0568 | 0.0568 | -0.002 (-2.91%) | 1 |
7 Jul 2018 | USD | 0.0587 | 0.0588 | 0.0584 | 0.0585 | 0.0585 | -0 (-0.51%) | 0 |