Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 0.0581 | 0.0588 | 0.0574 | 0.0588 | 0.0588 | +0.001 (+1.20%) | 1 |
5 Jul 2018 | USD | 0.0557 | 0.0592 | 0.0551 | 0.0581 | 0.0581 | +0.003 (+4.50%) | 1 |
4 Jul 2018 | USD | 0.055 | 0.0574 | 0.0543 | 0.0556 | 0.0556 | +0.001 (+1.09%) | 1 |
3 Jul 2018 | USD | 0.0789 | 0.0987 | 0.0525 | 0.055 | 0.055 | -0.024 (-30.64%) | 1,366 |
2 Jul 2018 | USD | 0.037 | 0.08 | 0.0366 | 0.0793 | 0.0793 | +0.042 (+114.32%) | 67 |
1 Jul 2018 | USD | 0.0611 | 0.0614 | 0.0368 | 0.037 | 0.037 | -0.024 (-39.34%) | 40 |
30 Jun 2018 | USD | 0.0284 | 0.0835 | 0.0284 | 0.061 | 0.061 | +0.033 (+115.55%) | 1,492 |
29 Jun 2018 | USD | 0.0587 | 0.0599 | 0.0269 | 0.0283 | 0.0283 | -0.06 (-67.95%) | 377 |
28 Jun 2018 | USD | 0.0886 | 0.0889 | 0.0879 | 0.0883 | 0.0883 | -0 (-0.34%) | 1 |
27 Jun 2018 | USD | 0.0879 | 0.089 | 0.0869 | 0.0886 | 0.0886 | +0.001 (+0.80%) | 1 |
26 Jun 2018 | USD | 0.0898 | 0.09 | 0.0878 | 0.0879 | 0.0879 | -0.009 (-9.01%) | 8 |
25 Jun 2018 | USD | 0.0965 | 0.0968 | 0.0961 | 0.0966 | 0.0966 | -0 (-0.10%) | 6 |
24 Jun 2018 | USD | 0.0939 | 0.0982 | 0.0906 | 0.0967 | 0.0967 | -0.009 (-8.69%) | 6 |
20 Jun 2018 | USD | 0.1061 | 0.1062 | 0.1034 | 0.1059 | 0.1059 | -0 (-0.09%) | 6 |
19 Jun 2018 | USD | 0.1057 | 0.1067 | 0.1052 | 0.106 | 0.106 | +0.007 (+7.07%) | 6 |
13 Jun 2018 | USD | 0.1034 | 0.104 | 0.0975 | 0.099 | 0.099 | -0.004 (-4.07%) | 3 |
12 Jun 2018 | USD | 0.0966 | 0.1034 | 0.0932 | 0.1032 | 0.1032 | -0.003 (-2.73%) | 23 |
11 Jun 2018 | USD | 0.1064 | 0.1071 | 0.1049 | 0.1061 | 0.1061 | -0 (-0.19%) | 1 |
10 Jun 2018 | USD | 0.118 | 0.118 | 0.0986 | 0.1063 | 0.1063 | -0.011 (-9.76%) | 3 |
9 Jun 2018 | USD | 0.12 | 0.1201 | 0.1178 | 0.1178 | 0.1178 | +0 (+0.26%) | 2 |
4 Jun 2018 | USD | 0.121 | 0.1213 | 0.1172 | 0.1175 | 0.1175 | -0.003 (-2.81%) | 5 |
3 Jun 2018 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | +0.002 (+1.85%) | 5 |
31 May 2018 | USD | 0.1159 | 0.1191 | 0.1153 | 0.1187 | 0.1187 | +0.003 (+2.42%) | 1 |
30 May 2018 | USD | 0.1173 | 0.1186 | 0.1147 | 0.1159 | 0.1159 | -0.001 (-1.11%) | 1 |
29 May 2018 | USD | 0.1118 | 0.1183 | 0.1115 | 0.1172 | 0.1172 | +0.002 (+1.47%) | 3 |
28 May 2018 | USD | 0.1155 | 0.1155 | 0.1154 | 0.1155 | 0.1155 | +0 (+0.09%) | 1 |
27 May 2018 | USD | 0.1152 | 0.116 | 0.1137 | 0.1154 | 0.1154 | -0.003 (-2.70%) | 1 |
26 May 2018 | USD | 0.1175 | 0.1199 | 0.1163 | 0.1186 | 0.1186 | +0.001 (+0.85%) | 1 |
25 May 2018 | USD | 0.1166 | 0.1176 | 0.1161 | 0.1176 | 0.1176 | -0.001 (-1.09%) | 1 |
24 May 2018 | USD | 0.1183 | 0.1215 | 0.1145 | 0.1189 | 0.1189 | +0 (+0.25%) | 4 |