Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | USD | 0.12 | 0.1201 | 0.1176 | 0.1186 | 0.1186 | -0.015 (-11.16%) | 4 |
20 May 2018 | USD | 0.1294 | 0.1337 | 0.1285 | 0.1335 | 0.1335 | +0.004 (+3.25%) | 13 |
19 May 2018 | USD | 0.1304 | 0.1307 | 0.1288 | 0.1293 | 0.1293 | +0 (+0.31%) | 13 |
17 May 2018 | USD | 0.1315 | 0.133 | 0.1286 | 0.1289 | 0.1289 | -0.003 (-1.90%) | 1 |
16 May 2018 | USD | 0.1309 | 0.1314 | 0.1301 | 0.1314 | 0.1314 | -0.002 (-1.79%) | 1 |
15 May 2018 | USD | 0.1365 | 0.1388 | 0.1333 | 0.1338 | 0.1338 | -0.003 (-2.19%) | 54 |
14 May 2018 | USD | 0.1376 | 0.1394 | 0.136 | 0.1368 | 0.1368 | +0.002 (+1.11%) | 55 |
13 May 2018 | USD | 0.1334 | 0.1355 | 0.1318 | 0.1353 | 0.1353 | +0.002 (+1.42%) | 6 |
12 May 2018 | USD | 0.1338 | 0.1347 | 0.1307 | 0.1334 | 0.1334 | -0.007 (-5.32%) | 6 |
11 May 2018 | USD | 0.1452 | 0.1452 | 0.1407 | 0.1409 | 0.1409 | -0.004 (-2.89%) | 18 |
10 May 2018 | USD | 0.1527 | 0.1535 | 0.1449 | 0.1451 | 0.1451 | -0.008 (-5.04%) | 19 |
9 May 2018 | USD | 0.167 | 0.1675 | 0.1492 | 0.1528 | 0.1528 | -0.03 (-16.50%) | 12 |
6 May 2018 | USD | 0.1817 | 0.1834 | 0.1817 | 0.183 | 0.183 | +0.001 (+0.77%) | 1 |
5 May 2018 | USD | 0.1819 | 0.1841 | 0.1796 | 0.1816 | 0.1816 | +0.021 (+13.36%) | 1 |
4 May 2018 | USD | 0.1617 | 0.1621 | 0.1586 | 0.1602 | 0.1602 | -0.002 (-0.99%) | 6 |
3 May 2018 | USD | 0.1611 | 0.1626 | 0.1599 | 0.1618 | 0.1618 | +0.018 (+12.67%) | 6 |
2 May 2018 | USD | 0.143 | 0.1656 | 0.1415 | 0.1436 | 0.1436 | +0 (+0.28%) | 125 |
1 May 2018 | USD | 0.1696 | 0.1696 | 0.141 | 0.1432 | 0.1432 | -0.026 (-15.47%) | 127 |
30 Apr 2018 | USD | 0.1729 | 0.1736 | 0.1679 | 0.1694 | 0.1694 | -0.004 (-2.08%) | 17 |
29 Apr 2018 | USD | 0.1737 | 0.1744 | 0.1692 | 0.173 | 0.173 | -0.013 (-6.79%) | 7 |
28 Apr 2018 | USD | 0.1767 | 0.1868 | 0.1763 | 0.1856 | 0.1856 | +0.008 (+4.68%) | 13 |
27 Apr 2018 | USD | 0.1843 | 0.1857 | 0.1773 | 0.1773 | 0.1773 | -0.007 (-3.64%) | 12 |
26 Apr 2018 | USD | 0.1606 | 0.1844 | 0.16 | 0.184 | 0.184 | -0.015 (-7.49%) | 27 |
22 Apr 2018 | USD | 0.199 | 0.1992 | 0.1963 | 0.1989 | 0.1989 | -0 (-0.05%) | 1 |
21 Apr 2018 | USD | 0.1971 | 0.2 | 0.1931 | 0.199 | 0.199 | +0.002 (+1.02%) | 1 |
20 Apr 2018 | USD | 0.1516 | 0.1989 | 0.151 | 0.197 | 0.197 | +0.045 (+30.03%) | 2 |
19 Apr 2018 | USD | 0.1497 | 0.1516 | 0.149 | 0.1515 | 0.1515 | +0.002 (+1.34%) | 1 |
18 Apr 2018 | USD | 0.2 | 0.2059 | 0.1464 | 0.1495 | 0.1495 | -0.05 (-25.18%) | 1 |
17 Apr 2018 | USD | 0.2006 | 0.2009 | 0.1998 | 0.1998 | 0.1998 | +0.054 (+37.13%) | 3 |
16 Apr 2018 | USD | 0.1521 | 0.153 | 0.1457 | 0.1457 | 0.1457 | -0.006 (-4.27%) | 27 |