Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2018 | USD | 0.1459 | 0.1526 | 0.1459 | 0.1522 | 0.1522 | +0.006 (+4.46%) | 28 |
14 Apr 2018 | USD | 0.1429 | 0.1484 | 0.1424 | 0.1457 | 0.1457 | +0.003 (+1.96%) | 27 |
13 Apr 2018 | USD | 0.1949 | 0.1976 | 0.1421 | 0.1429 | 0.1429 | -0.052 (-26.57%) | 14 |
12 Apr 2018 | USD | 0.171 | 0.1956 | 0.1664 | 0.1946 | 0.1946 | +0.023 (+13.54%) | 1 |
11 Apr 2018 | USD | 0.1681 | 0.1714 | 0.123 | 0.1714 | 0.1714 | +0.004 (+2.08%) | 4 |
10 Apr 2018 | USD | 0.1474 | 0.169 | 0.1202 | 0.1679 | 0.1679 | +0.021 (+13.99%) | 16 |
9 Apr 2018 | USD | 0.1563 | 0.1563 | 0.1443 | 0.1473 | 0.1473 | -0.005 (-3.47%) | 4 |
8 Apr 2018 | USD | 0.1505 | 0.1547 | 0.1505 | 0.1526 | 0.1526 | +0.002 (+1.46%) | 10 |
7 Apr 2018 | USD | 0.1443 | 0.1535 | 0.1441 | 0.1504 | 0.1504 | +0.006 (+4.30%) | 10 |
6 Apr 2018 | USD | 0.1477 | 0.1492 | 0.1422 | 0.1442 | 0.1442 | -0.004 (-2.83%) | 19 |
5 Apr 2018 | USD | 0.1451 | 0.1488 | 0.1405 | 0.1484 | 0.1484 | +0.003 (+2.34%) | 1 |
4 Apr 2018 | USD | 0.1584 | 0.1584 | 0.1437 | 0.145 | 0.145 | -0.013 (-8.52%) | 40 |
3 Apr 2018 | USD | 0.1846 | 0.1937 | 0.1559 | 0.1585 | 0.1585 | -0.026 (-14.09%) | 46 |
2 Apr 2018 | USD | 0.2182 | 0.2269 | 0.1838 | 0.1845 | 0.1845 | -0.033 (-15.02%) | 12 |
1 Apr 2018 | USD | 0.1802 | 0.2227 | 0.1795 | 0.2171 | 0.2171 | +0.037 (+20.48%) | 1 |
31 Mar 2018 | USD | 0.1778 | 0.1872 | 0.1773 | 0.1802 | 0.1802 | +0.002 (+1.35%) | 15 |
30 Mar 2018 | USD | 0.1825 | 0.1873 | 0.172 | 0.1778 | 0.1778 | -0.041 (-18.66%) | 14 |
28 Mar 2018 | USD | 0.2109 | 0.2194 | 0.2098 | 0.2186 | 0.2186 | +0.008 (+3.60%) | 28 |
27 Mar 2018 | USD | 0.2213 | 0.222 | 0.2102 | 0.211 | 0.211 | -0.011 (-4.78%) | 27 |
26 Mar 2018 | USD | 0.2304 | 0.2317 | 0.2127 | 0.2216 | 0.2216 | -0.009 (-3.90%) | 28 |
25 Mar 2018 | USD | 0.232 | 0.2369 | 0.2285 | 0.2306 | 0.2306 | -0.005 (-1.96%) | 1 |
24 Mar 2018 | USD | 0.293 | 0.2948 | 0.2346 | 0.2352 | 0.2352 | -0.054 (-18.56%) | 10 |
23 Mar 2018 | USD | 0.2871 | 0.2888 | 0.2744 | 0.2888 | 0.2888 | +0.002 (+0.56%) | 2 |
22 Mar 2018 | USD | 0.2621 | 0.2885 | 0.2211 | 0.2872 | 0.2872 | +0.025 (+9.41%) | 91 |
21 Mar 2018 | USD | 0.2342 | 0.2637 | 0.2274 | 0.2625 | 0.2625 | +0.009 (+3.43%) | 3 |
20 Mar 2018 | USD | 0.2573 | 0.2573 | 0.2523 | 0.2538 | 0.2538 | -0.001 (-0.28%) | 1 |
19 Mar 2018 | USD | 0.2698 | 0.2778 | 0.2429 | 0.2545 | 0.2545 | -0.016 (-6.05%) | 1 |
18 Mar 2018 | USD | 0.246 | 0.2737 | 0.2444 | 0.2709 | 0.2709 | +0.062 (+29.87%) | 2 |
16 Mar 2018 | USD | 0.2121 | 0.2134 | 0.2042 | 0.2086 | 0.2086 | -0.004 (-1.74%) | 7 |
15 Mar 2018 | USD | 0.2097 | 0.2159 | 0.2052 | 0.2123 | 0.2123 | -0.096 (-31.21%) | 7 |