Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
10 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
9 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
25 Jun 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.023 (-97.89%) | 0 |
2 Jun 2022 | USD | 0.0237 | 0.024 | 0.0235 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0235 | 0.0238 | 0.0235 | 0.0237 | 0.0237 | +0.011 (+92.68%) | 2 |
31 May 2022 | USD | 0.0101 | 0.0134 | 0.0099 | 0.0123 | 0.0123 | +0.002 (+21.78%) | 0 |
30 May 2022 | USD | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | -0.025 (-71.14%) | 0 |
24 May 2022 | USD | 0.032 | 0.0354 | 0.0236 | 0.035 | 0.035 | +0.003 (+9.38%) | 1 |
23 May 2022 | USD | 0.0311 | 0.0323 | 0.0311 | 0.032 | 0.032 | -0.001 (-3.32%) | 3 |
20 May 2022 | USD | 0.0332 | 0.0334 | 0.033 | 0.0331 | 0.0331 | -0 (-0.60%) | 5 |
19 May 2022 | USD | 0.0322 | 0.0333 | 0.0322 | 0.0333 | 0.0333 | +0.009 (+38.75%) | 5 |
14 May 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2 |
13 May 2022 | USD | 0.0276 | 0.0289 | 0.024 | 0.024 | 0.024 | -0.004 (-13.36%) | 2 |