Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 0.3117 | 0.3253 | 0.3044 | 0.3086 | 0.3086 | -0.005 (-1.56%) | 4 |
12 Mar 2018 | USD | 0.2435 | 0.3363 | 0.2399 | 0.3135 | 0.3135 | +0.069 (+28.38%) | 4 |
11 Mar 2018 | USD | 0.2223 | 0.2481 | 0.2147 | 0.2442 | 0.2442 | +0.021 (+9.51%) | 6 |
10 Mar 2018 | USD | 0.3333 | 0.3415 | 0.221 | 0.223 | 0.223 | -0.11 (-33.07%) | 3 |
9 Mar 2018 | USD | 0.2282 | 0.335 | 0.1859 | 0.3332 | 0.3332 | +0.103 (+45.06%) | 276 |
8 Mar 2018 | USD | 0.2473 | 0.2504 | 0.2226 | 0.2297 | 0.2297 | -0.018 (-7.23%) | 7 |
7 Mar 2018 | USD | 0.2664 | 0.2704 | 0.2361 | 0.2476 | 0.2476 | -0.019 (-7.16%) | 8 |
6 Mar 2018 | USD | 0.3102 | 0.3102 | 0.2636 | 0.2667 | 0.2667 | -0.044 (-14.24%) | 4 |
5 Mar 2018 | USD | 0.2892 | 0.3129 | 0.2892 | 0.311 | 0.311 | +0.033 (+11.99%) | 3 |
4 Mar 2018 | USD | 0.2843 | 0.2845 | 0.2758 | 0.2777 | 0.2777 | -0.007 (-2.49%) | 126 |
3 Mar 2018 | USD | 0.2718 | 0.2924 | 0.2718 | 0.2848 | 0.2848 | +0.013 (+4.63%) | 157 |
2 Mar 2018 | USD | 0.2876 | 0.3009 | 0.2377 | 0.2722 | 0.2722 | -0.016 (-5.62%) | 148 |
1 Mar 2018 | USD | 0.2363 | 0.2919 | 0.2232 | 0.2884 | 0.2884 | +0.052 (+22.20%) | 392 |
28 Feb 2018 | USD | 0.2145 | 0.6569 | 0.2095 | 0.236 | 0.236 | +0.021 (+9.92%) | 6,505 |
27 Feb 2018 | USD | 0.2686 | 0.2946 | 0.2136 | 0.2147 | 0.2147 | -0.053 (-19.83%) | 52 |
26 Feb 2018 | USD | 0.2297 | 0.6172 | 0.2254 | 0.2678 | 0.2678 | +0.038 (+16.74%) | 2,710 |
25 Feb 2018 | USD | 0.2627 | 0.2672 | 0.1824 | 0.2294 | 0.2294 | -0.034 (-12.81%) | 1,695 |
24 Feb 2018 | USD | 0.2607 | 0.2636 | 0.2545 | 0.2631 | 0.2631 | +0.055 (+26.31%) | 0 |
23 Feb 2018 | USD | 0.2051 | 0.3128 | 0.2 | 0.2083 | 0.2083 | +0.003 (+1.46%) | 12 |
22 Feb 2018 | USD | 0.319 | 0.3258 | 0.2049 | 0.2053 | 0.2053 | -0.04 (-16.37%) | 17 |
21 Feb 2018 | USD | 0.2593 | 0.2598 | 0.2425 | 0.2455 | 0.2455 | -0.014 (-5.43%) | 35 |
20 Feb 2018 | USD | 0.2692 | 0.2802 | 0.2569 | 0.2596 | 0.2596 | -0.009 (-3.49%) | 38 |
19 Feb 2018 | USD | 0.2699 | 0.2708 | 0.2668 | 0.269 | 0.269 | -0.098 (-26.74%) | 48 |
18 Feb 2018 | USD | 0.3875 | 0.3941 | 0.3567 | 0.3672 | 0.3672 | -0.019 (-4.94%) | 1 |
17 Feb 2018 | USD | 0.3772 | 0.3886 | 0.3702 | 0.3863 | 0.3863 | +0.147 (+61.63%) | 1 |
16 Feb 2018 | USD | 0.2419 | 0.2463 | 0.2337 | 0.239 | 0.239 | -0.004 (-1.61%) | 3 |
15 Feb 2018 | USD | 0.3314 | 0.3569 | 0.2374 | 0.2429 | 0.2429 | -0.088 (-26.68%) | 3 |
14 Feb 2018 | USD | 0.3229 | 0.3321 | 0.3229 | 0.3313 | 0.3313 | +0.13 (+64.66%) | 1 |
13 Feb 2018 | USD | 0.2117 | 0.2126 | 0.1999 | 0.2012 | 0.2012 | -0.01 (-4.78%) | 1 |
12 Feb 2018 | USD | 0.2375 | 0.2588 | 0.2031 | 0.2113 | 0.2113 | -0.025 (-10.47%) | 1 |