Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2018 | USD | 0.2493 | 0.2493 | 0.2291 | 0.236 | 0.236 | -0.013 (-5.41%) | 222 |
10 Feb 2018 | USD | 0.1999 | 0.2501 | 0.1742 | 0.2495 | 0.2495 | +0.05 (+24.87%) | 94 |
9 Feb 2018 | USD | 0.1816 | 0.2592 | 0.171 | 0.1998 | 0.1998 | +0.019 (+10.33%) | 707 |
8 Feb 2018 | USD | 0.1848 | 0.185 | 0.1774 | 0.1811 | 0.1811 | +0.033 (+22.36%) | 2 |
6 Feb 2018 | USD | 0.1451 | 0.1524 | 0.1241 | 0.148 | 0.148 | +0.003 (+2.14%) | 24 |
5 Feb 2018 | USD | 0.1716 | 0.1752 | 0.1393 | 0.1449 | 0.1449 | -0.028 (-16.39%) | 24 |
4 Feb 2018 | USD | 0.2231 | 0.2264 | 0.1733 | 0.1733 | 0.1733 | -0.05 (-22.29%) | 135 |
3 Feb 2018 | USD | 0.2235 | 0.2302 | 0.2068 | 0.223 | 0.223 | +0 (+0.09%) | 12 |
2 Feb 2018 | USD | 0.3518 | 0.3518 | 0.2026 | 0.2228 | 0.2228 | -0.13 (-36.79%) | 124 |
1 Feb 2018 | USD | 0.3966 | 0.3984 | 0.3348 | 0.3525 | 0.3525 | -0.043 (-10.92%) | 82 |
31 Jan 2018 | USD | 0.2034 | 0.3957 | 0.1957 | 0.3957 | 0.3957 | +0.193 (+94.83%) | 2 |
30 Jan 2018 | USD | 0.2269 | 0.435 | 0.1998 | 0.2031 | 0.2031 | -0.024 (-10.45%) | 32 |
29 Jan 2018 | USD | 0.4669 | 0.4729 | 0.2238 | 0.2268 | 0.2268 | -0.24 (-51.47%) | 1 |
28 Jan 2018 | USD | 0.2294 | 0.474 | 0.2287 | 0.4673 | 0.4673 | +0.239 (+104.78%) | 57 |
27 Jan 2018 | USD | 0.2228 | 0.233 | 0.218 | 0.2282 | 0.2282 | +0.005 (+2.33%) | 114 |
26 Jan 2018 | USD | 0.1858 | 0.2256 | 0.1731 | 0.223 | 0.223 | +0.037 (+19.70%) | 1 |
25 Jan 2018 | USD | 0.1812 | 0.1863 | 0.1736 | 0.1863 | 0.1863 | +0.008 (+4.49%) | 39 |
24 Jan 2018 | USD | 0.1722 | 0.1819 | 0.1674 | 0.1783 | 0.1783 | +0.006 (+3.48%) | 2,175 |
23 Jan 2018 | USD | 0.1783 | 0.5601 | 0.1723 | 0.1723 | 0.1723 | -0.064 (-27.05%) | 2,112 |
22 Jan 2018 | USD | 0.2322 | 0.2384 | 0.2263 | 0.2362 | 0.2362 | +0.007 (+3.14%) | 75 |
21 Jan 2018 | USD | 0.2558 | 0.2613 | 0.2242 | 0.229 | 0.229 | -0.026 (-10.27%) | 72 |
20 Jan 2018 | USD | 0.1752 | 0.2593 | 0.1751 | 0.2552 | 0.2552 | +0.082 (+47.26%) | 82 |
19 Jan 2018 | USD | 0.1645 | 0.1753 | 0.1466 | 0.1733 | 0.1733 | +0.007 (+4.21%) | 79 |
18 Jan 2018 | USD | 0.1295 | 0.1773 | 0.1272 | 0.1663 | 0.1663 | +0.037 (+28.81%) | 20 |
17 Jan 2018 | USD | 0.1882 | 0.1912 | 0.1083 | 0.1291 | 0.1291 | -0.009 (-6.52%) | 275 |
16 Jan 2018 | USD | 0.1781 | 0.1781 | 0.1359 | 0.1381 | 0.1381 | -0.04 (-22.33%) | 11 |
15 Jan 2018 | USD | 0.2303 | 0.2404 | 0.1778 | 0.1778 | 0.1778 | -0.054 (-23.33%) | 76 |
14 Jan 2018 | USD | 0.1868 | 0.2328 | 0.1726 | 0.2319 | 0.2319 | +0.045 (+24.21%) | 10 |
13 Jan 2018 | USD | 0.2254 | 0.2534 | 0.1866 | 0.1867 | 0.1867 | -0.039 (-17.28%) | 55 |
12 Jan 2018 | USD | 0.2429 | 0.2483 | 0.2197 | 0.2257 | 0.2257 | -0.016 (-6.46%) | 6 |