Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 0.3296 | 0.3308 | 0.2369 | 0.2413 | 0.2413 | -0.089 (-26.88%) | 63 |
10 Jan 2018 | USD | 0.2351 | 0.4238 | 0.2327 | 0.33 | 0.33 | +0.062 (+22.95%) | 785 |
9 Jan 2018 | USD | 0.1759 | 0.2723 | 0.1681 | 0.2684 | 0.2684 | +0.092 (+52.15%) | 303 |
8 Jan 2018 | USD | 0.1897 | 0.1904 | 0.1659 | 0.1764 | 0.1764 | -0.014 (-7.16%) | 16 |
7 Jan 2018 | USD | 0.2173 | 0.2173 | 0.186 | 0.19 | 0.19 | -0.027 (-12.60%) | 76 |
6 Jan 2018 | USD | 0.214 | 0.218 | 0.2067 | 0.2174 | 0.2174 | +0.004 (+1.68%) | 7 |
5 Jan 2018 | USD | 0.2117 | 0.2142 | 0.2102 | 0.2138 | 0.2138 | +0.04 (+22.80%) | 145 |
3 Jan 2018 | USD | 0.1725 | 0.1798 | 0.1706 | 0.1741 | 0.1741 | +0.001 (+0.52%) | 2 |
2 Jan 2018 | USD | 0.1647 | 0.1854 | 0.159 | 0.1732 | 0.1732 | +0.009 (+5.16%) | 2 |
1 Jan 2018 | USD | 0.169 | 0.1719 | 0.1503 | 0.1647 | 0.1647 | -0.013 (-7.05%) | 23 |
29 Dec 2017 | USD | 0.1791 | 0.1791 | 0.1766 | 0.1772 | 0.1772 | -0 (-0.06%) | 16 |
28 Dec 2017 | USD | 0.1832 | 0.1929 | 0.1687 | 0.1773 | 0.1773 | -0.006 (-3.43%) | 16 |
27 Dec 2017 | USD | 0.1845 | 0.1929 | 0.1739 | 0.1836 | 0.1836 | -0.001 (-0.43%) | 118 |
26 Dec 2017 | USD | 0.1619 | 0.1878 | 0.1612 | 0.1844 | 0.1844 | +0.022 (+13.83%) | 14 |
25 Dec 2017 | USD | 0.1795 | 0.1847 | 0.1588 | 0.162 | 0.162 | -0.016 (-8.78%) | 9 |
24 Dec 2017 | USD | 0.1703 | 0.1776 | 0.1467 | 0.1776 | 0.1776 | +0.009 (+5.40%) | 4 |
23 Dec 2017 | USD | 0.1663 | 0.1896 | 0.1646 | 0.1685 | 0.1685 | +0.004 (+2.31%) | 15 |
22 Dec 2017 | USD | 0.2043 | 0.2063 | 0.1374 | 0.1647 | 0.1647 | -0.039 (-19.11%) | 102 |
21 Dec 2017 | USD | 0.2543 | 0.2683 | 0.1969 | 0.2036 | 0.2036 | -0.05 (-19.75%) | 54 |
20 Dec 2017 | USD | 0.2537 | 0.2568 | 0.227 | 0.2537 | 0.2537 | -0 (-0.12%) | 93 |
19 Dec 2017 | USD | 0.3102 | 0.3339 | 0.2455 | 0.254 | 0.254 | -0.056 (-18.04%) | 199 |
18 Dec 2017 | USD | 0.3478 | 1.1269 | 0.2311 | 0.3099 | 0.3099 | -0.037 (-10.64%) | 17,984 |
17 Dec 2017 | USD | 0.2063 | 1.3703 | 0.2022 | 0.3468 | 0.3468 | +0.141 (+68.19%) | 20,880 |
16 Dec 2017 | USD | 0.1858 | 0.2079 | 0.1845 | 0.2062 | 0.2062 | +0.018 (+9.56%) | 2 |
15 Dec 2017 | USD | 0.1757 | 0.1914 | 0.1756 | 0.1882 | 0.1882 | +0.013 (+7.30%) | 15 |
14 Dec 2017 | USD | 0.1734 | 0.1807 | 0.1715 | 0.1754 | 0.1754 | +0.001 (+0.80%) | 53 |
13 Dec 2017 | USD | 0.1798 | 0.1841 | 0.1688 | 0.174 | 0.174 | -0.013 (-6.80%) | 2 |
12 Dec 2017 | USD | 0.1783 | 0.1881 | 0.1741 | 0.1867 | 0.1867 | +0.009 (+5.06%) | 9 |
11 Dec 2017 | USD | 0.1759 | 0.1854 | 0.1758 | 0.1777 | 0.1777 | +0.024 (+15.77%) | 8 |
10 Dec 2017 | USD | 0.1594 | 0.1594 | 0.1403 | 0.1535 | 0.1535 | -0.005 (-3.34%) | 1 |