Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 0.0983 | 0.0986 | 0.0973 | 0.0979 | 0.0979 | -0.001 (-1.01%) | 30 |
29 Oct 2017 | USD | 0.0901 | 0.101 | 0.0899 | 0.0989 | 0.0989 | +0.009 (+9.65%) | 37 |
28 Oct 2017 | USD | 0.0703 | 0.0905 | 0.0583 | 0.0902 | 0.0902 | +0.02 (+28.67%) | 14 |
27 Oct 2017 | USD | 0.0486 | 0.0706 | 0.0474 | 0.0701 | 0.0701 | -0.023 (-24.70%) | 6 |
26 Oct 2017 | USD | 0.0909 | 0.0949 | 0.0904 | 0.0931 | 0.0931 | +0.002 (+2.31%) | 9 |
25 Oct 2017 | USD | 0.072 | 0.0911 | 0.059 | 0.091 | 0.091 | +0.019 (+26.56%) | 116 |
24 Oct 2017 | USD | 0.1326 | 0.1326 | 0.0702 | 0.0719 | 0.0719 | -0.061 (-45.90%) | 22 |
23 Oct 2017 | USD | 0.2273 | 0.2289 | 0.0293 | 0.1329 | 0.1329 | -0.095 (-41.61%) | 602 |
22 Oct 2017 | USD | 0.2299 | 0.2303 | 0.2185 | 0.2276 | 0.2276 | +0.009 (+4.36%) | 62 |
16 Oct 2017 | USD | 0.2144 | 0.2181 | 0.2096 | 0.2181 | 0.2181 | +0.004 (+1.77%) | 15 |
15 Oct 2017 | USD | 0.2054 | 0.2164 | 0.2054 | 0.2143 | 0.2143 | -0 (-0.05%) | 15 |
14 Oct 2017 | USD | 0.213 | 0.2152 | 0.2111 | 0.2144 | 0.2144 | +0.001 (+0.66%) | 1 |
13 Oct 2017 | USD | 0.2183 | 0.2205 | 0.2074 | 0.213 | 0.213 | -0.011 (-5.00%) | 1 |
10 Oct 2017 | USD | 0.2221 | 0.2255 | 0.2213 | 0.2242 | 0.2242 | +0.002 (+0.95%) | 44 |
9 Oct 2017 | USD | 0.213 | 0.226 | 0.2128 | 0.2221 | 0.2221 | +0.059 (+35.76%) | 44 |
7 Oct 2017 | USD | 0.1645 | 0.1649 | 0.1627 | 0.1636 | 0.1636 | -0.001 (-0.49%) | 1 |
6 Oct 2017 | USD | 0.1628 | 0.1649 | 0.1628 | 0.1644 | 0.1644 | -0.039 (-19.21%) | 1 |
2 Oct 2017 | USD | 0.204 | 0.2073 | 0.2028 | 0.2035 | 0.2035 | -0.001 (-0.29%) | 0 |
1 Oct 2017 | USD | 0.1969 | 0.2041 | 0.1932 | 0.2041 | 0.2041 | +0.007 (+3.71%) | 0 |
30 Sep 2017 | USD | 0.197 | 0.1975 | 0.195 | 0.1968 | 0.1968 | +0.054 (+38.20%) | 16 |
25 Sep 2017 | USD | 0.1376 | 0.1424 | 0.1376 | 0.1424 | 0.1424 | +0.005 (+3.34%) | 1 |
24 Sep 2017 | USD | 0.1396 | 0.1401 | 0.1364 | 0.1378 | 0.1378 | +0.002 (+1.62%) | 1 |
22 Sep 2017 | USD | 0.1356 | 0.1409 | 0.1324 | 0.1356 | 0.1356 | -0 (-0.15%) | 0 |
21 Sep 2017 | USD | 0.156 | 0.1563 | 0.1348 | 0.1358 | 0.1358 | -0.035 (-20.40%) | 3 |
19 Sep 2017 | USD | 0.1754 | 0.1763 | 0.1652 | 0.1706 | 0.1706 | -0.004 (-2.46%) | 1 |
18 Sep 2017 | USD | 0.158 | 0.1765 | 0.158 | 0.1749 | 0.1749 | +0.017 (+10.49%) | 1 |
17 Sep 2017 | USD | 0.1524 | 0.1624 | 0.1492 | 0.1583 | 0.1583 | +0.004 (+2.93%) | 1 |
15 Sep 2017 | USD | 0.1359 | 0.1571 | 0.1252 | 0.1538 | 0.1538 | +0.019 (+14.09%) | 2 |
14 Sep 2017 | USD | 0.163 | 0.1632 | 0.1348 | 0.1348 | 0.1348 | -0.026 (-16.01%) | 8 |
13 Sep 2017 | USD | 0.1711 | 0.1717 | 0.1558 | 0.1605 | 0.1605 | -0.011 (-6.58%) | 0 |