Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 0.0711 | 0.0721 | 0.0711 | 0.072 | 0.072 | +0.028 (+61.80%) | 0 |
31 May 2017 | USD | 0.0438 | 0.0446 | 0.0433 | 0.0445 | 0.0445 | +0.001 (+1.83%) | 0 |
30 May 2017 | USD | 0.0683 | 0.0696 | 0.0431 | 0.0437 | 0.0437 | -0.025 (-36.02%) | 0 |
29 May 2017 | USD | 0.0345 | 0.0697 | 0.0335 | 0.0683 | 0.0683 | +0.034 (+97.40%) | 0 |
28 May 2017 | USD | 0.0631 | 0.0705 | 0.0332 | 0.0346 | 0.0346 | -0.028 (-44.90%) | 0 |
27 May 2017 | USD | 0.069 | 0.0711 | 0.0582 | 0.0628 | 0.0628 | -0.006 (-8.72%) | 0 |
26 May 2017 | USD | 0.0398 | 0.0785 | 0.0398 | 0.0688 | 0.0688 | +0.029 (+71.57%) | 65 |
25 May 2017 | USD | 0.0412 | 0.0467 | 0.039 | 0.0401 | 0.0401 | -0.001 (-2.91%) | 0 |
24 May 2017 | USD | 0.0365 | 0.0421 | 0.0365 | 0.0413 | 0.0413 | +0.005 (+13.15%) | 46 |
23 May 2017 | USD | 0.0349 | 0.0366 | 0.0349 | 0.0365 | 0.0365 | +0.007 (+23.73%) | 0 |
22 May 2017 | USD | 0.0279 | 0.0298 | 0.0278 | 0.0295 | 0.0295 | +0.002 (+6.12%) | 0 |
21 May 2017 | USD | 0.0283 | 0.0285 | 0.0273 | 0.0278 | 0.0278 | +0.001 (+4.51%) | 0 |
19 May 2017 | USD | 0.0258 | 0.0268 | 0.0258 | 0.0266 | 0.0266 | +0.001 (+3.10%) | 2 |
18 May 2017 | USD | 0.0251 | 0.0258 | 0.0251 | 0.0258 | 0.0258 | +0.002 (+10.26%) | 2 |
16 May 2017 | USD | 0.0234 | 0.0237 | 0.0228 | 0.0234 | 0.0234 | 0.0 (0.0%) | 2 |
15 May 2017 | USD | 0.0242 | 0.0263 | 0.0233 | 0.0234 | 0.0234 | -0.001 (-2.90%) | 39 |
14 May 2017 | USD | 0.0243 | 0.0245 | 0.0237 | 0.0241 | 0.0241 | -0.016 (-39.29%) | 2 |
13 May 2017 | USD | 0.0388 | 0.04 | 0.037 | 0.0397 | 0.0397 | +0.001 (+2.06%) | 1 |
12 May 2017 | USD | 0.05 | 0.0501 | 0.0382 | 0.0389 | 0.0389 | -0.011 (-22.20%) | 1 |
11 May 2017 | USD | 0.0199 | 0.0509 | 0.0197 | 0.05 | 0.05 | +0.03 (+151.26%) | 85 |
10 May 2017 | USD | 0.0185 | 0.0199 | 0.0185 | 0.0199 | 0.0199 | -0.018 (-47.35%) | 1,362 |
8 May 2017 | USD | 0.0363 | 0.0379 | 0.0363 | 0.0378 | 0.0378 | +0.002 (+4.13%) | 2 |
7 May 2017 | USD | 0.0359 | 0.0363 | 0.0354 | 0.0363 | 0.0363 | +0 (+1.11%) | 1 |
6 May 2017 | USD | 0.0356 | 0.0359 | 0.0352 | 0.0359 | 0.0359 | -0.005 (-11.36%) | 1 |
4 May 2017 | USD | 0.0382 | 0.0405 | 0.0382 | 0.0405 | 0.0405 | +0.002 (+6.30%) | 0 |
3 May 2017 | USD | 0.0363 | 0.0382 | 0.0363 | 0.0381 | 0.0381 | +0.002 (+5.25%) | 1 |
2 May 2017 | USD | 0.0322 | 0.0363 | 0.032 | 0.0362 | 0.0362 | +0.004 (+12.42%) | 0 |
1 May 2017 | USD | 0.033 | 0.0346 | 0.0321 | 0.0322 | 0.0322 | -0.001 (-2.42%) | 70 |
30 Apr 2017 | USD | 0.0324 | 0.033 | 0.0324 | 0.033 | 0.033 | -0.011 (-24.83%) | 0 |
29 Apr 2017 | USD | 0.044 | 0.0443 | 0.0439 | 0.0439 | 0.0439 | -0 (-0.23%) | 0 |