Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 0.0438 | 0.044 | 0.0432 | 0.044 | 0.044 | +0.001 (+2.09%) | 0 |
25 Apr 2017 | USD | 0.0425 | 0.0431 | 0.0425 | 0.0431 | 0.0431 | +0.001 (+1.41%) | 1 |
24 Apr 2017 | USD | 0.0417 | 0.0431 | 0.0417 | 0.0425 | 0.0425 | +0.001 (+2.16%) | 4 |
23 Apr 2017 | USD | 0.0422 | 0.0423 | 0.0415 | 0.0416 | 0.0416 | -0.001 (-1.65%) | 0 |
21 Apr 2017 | USD | 0.0425 | 0.0427 | 0.0423 | 0.0423 | 0.0423 | -0 (-0.47%) | 0 |
20 Apr 2017 | USD | 0.0418 | 0.0429 | 0.0417 | 0.0425 | 0.0425 | +0.001 (+1.92%) | 0 |
19 Apr 2017 | USD | 0.0394 | 0.0417 | 0.0392 | 0.0417 | 0.0417 | +0.002 (+5.84%) | 1 |
18 Apr 2017 | USD | 0.0394 | 0.0394 | 0.0393 | 0.0394 | 0.0394 | +0.011 (+37.76%) | 0 |
16 Apr 2017 | USD | 0.0283 | 0.0286 | 0.0283 | 0.0286 | 0.0286 | +0 (+1.06%) | 0 |
15 Apr 2017 | USD | 0.0379 | 0.0386 | 0.0283 | 0.0283 | 0.0283 | -0.01 (-25.33%) | 0 |
14 Apr 2017 | USD | 0.0282 | 0.0379 | 0.0281 | 0.0379 | 0.0379 | +0.01 (+34.88%) | 2 |
13 Apr 2017 | USD | 0.0284 | 0.0286 | 0.0278 | 0.0281 | 0.0281 | -0.004 (-13.54%) | 0 |
12 Apr 2017 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.0261 | 0.0326 | 0.0261 | 0.0325 | 0.0325 | +0.006 (+24.52%) | 0 |
10 Apr 2017 | USD | 0.0262 | 0.0262 | 0.026 | 0.0261 | 0.0261 | +0.002 (+7.85%) | 0 |
6 Apr 2017 | USD | 0.0239 | 0.0242 | 0.0239 | 0.0242 | 0.0242 | +0 (+1.26%) | 7 |
5 Apr 2017 | USD | 0.024 | 0.0241 | 0.0237 | 0.0239 | 0.0239 | -0.015 (-39.34%) | 6 |
4 Apr 2017 | USD | 0.0397 | 0.0401 | 0.0394 | 0.0394 | 0.0394 | -0 (-0.51%) | 0 |
3 Apr 2017 | USD | 0.024 | 0.0399 | 0.0239 | 0.0396 | 0.0396 | -0.005 (-12.20%) | 4 |
2 Apr 2017 | USD | 0.0451 | 0.0452 | 0.0449 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
1 Apr 2017 | USD | 0.0214 | 0.0456 | 0.0214 | 0.0451 | 0.0451 | +0.024 (+110.75%) | 1 |
31 Mar 2017 | USD | 0.0133 | 0.0467 | 0.0133 | 0.0214 | 0.0214 | +0.008 (+60.90%) | 9 |
30 Mar 2017 | USD | 0.0135 | 0.0135 | 0.0132 | 0.0133 | 0.0133 | -0.031 (-69.91%) | 0 |
27 Mar 2017 | USD | 0.0439 | 0.0446 | 0.0439 | 0.0442 | 0.0442 | +0.001 (+1.14%) | 0 |
26 Mar 2017 | USD | 0.0441 | 0.0456 | 0.0431 | 0.0437 | 0.0437 | -0 (-0.68%) | 0 |
25 Mar 2017 | USD | 0.0427 | 0.0442 | 0.0412 | 0.044 | 0.044 | +0.001 (+2.80%) | 8 |
24 Mar 2017 | USD | 0.0464 | 0.0475 | 0.0099 | 0.0428 | 0.0428 | -0.004 (-7.76%) | 203 |
23 Mar 2017 | USD | 0.0467 | 0.0469 | 0.0463 | 0.0464 | 0.0464 | +0.001 (+2.43%) | 10 |
19 Mar 2017 | USD | 0.0435 | 0.0455 | 0.0435 | 0.0453 | 0.0453 | +0.002 (+4.38%) | 0 |
18 Mar 2017 | USD | 0.0484 | 0.0493 | 0.0427 | 0.0434 | 0.0434 | -0.032 (-42.44%) | 0 |