Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -0.041 (-59.86%) | 5 |
11 May 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 1 |
10 May 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.035 (+104.75%) | 1 |
4 May 2022 | USD | 0.0341 | 0.0351 | 0.0333 | 0.0337 | 0.0337 | -0 (-1.17%) | 37 |
3 May 2022 | USD | 0.091 | 0.091 | 0.0339 | 0.0341 | 0.0341 | +0.002 (+4.92%) | 36 |
10 Apr 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
9 Apr 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.05 (-60.80%) | 0 |
6 Apr 2022 | USD | 0.0805 | 0.0829 | 0.08 | 0.0829 | 0.0829 | +0.002 (+2.98%) | 1 |
5 Apr 2022 | USD | 0.0807 | 0.0809 | 0.0796 | 0.0805 | 0.0805 | +0.051 (+168.33%) | 2 |
30 Mar 2022 | USD | 0.0301 | 0.0301 | 0.0292 | 0.03 | 0.03 | -0 (-0.33%) | 0 |
29 Mar 2022 | USD | 0.0275 | 0.0313 | 0.0275 | 0.0301 | 0.0301 | -0.009 (-23.21%) | 0 |
27 Mar 2022 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
26 Mar 2022 | USD | 0.0663 | 0.0663 | 0.0392 | 0.0392 | 0.0392 | -0.027 (-40.87%) | 0 |
25 Mar 2022 | USD | 0.0207 | 0.0663 | 0.0206 | 0.0663 | 0.0663 | +0.046 (+220.29%) | 0 |
24 Mar 2022 | USD | 0.024 | 0.024 | 0.0207 | 0.0207 | 0.0207 | -0.006 (-22.47%) | 7 |
23 Mar 2022 | USD | 0.0248 | 0.0267 | 0.0245 | 0.0267 | 0.0267 | +0.002 (+7.66%) | 0 |
22 Mar 2022 | USD | 0.0253 | 0.0253 | 0.0244 | 0.0248 | 0.0248 | -0.026 (-50.79%) | 0 |
13 Mar 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 1 |
12 Mar 2022 | USD | 0.0392 | 0.0504 | 0.0391 | 0.0504 | 0.0504 | +0.011 (+28.57%) | 1 |
11 Mar 2022 | USD | 0.0445 | 0.0445 | 0.0389 | 0.0392 | 0.0392 | -0.024 (-37.68%) | 85 |
8 Mar 2022 | USD | 0.0563 | 0.063 | 0.0563 | 0.0629 | 0.0629 | +0.006 (+11.33%) | 1 |
7 Mar 2022 | USD | 0.0531 | 0.0565 | 0.0529 | 0.0565 | 0.0565 | +0.024 (+73.31%) | 1 |
23 Feb 2022 | USD | 0.0333 | 0.0334 | 0.0326 | 0.0326 | 0.0326 | -0.001 (-1.81%) | 0 |
22 Feb 2022 | USD | 0.0332 | 0.0333 | 0.033 | 0.0332 | 0.0332 | -0.059 (-63.99%) | 0 |
20 Feb 2022 | USD | 0.0969 | 0.0982 | 0.092 | 0.0922 | 0.0922 | -0.004 (-4.55%) | 0 |
19 Feb 2022 | USD | 0.0999 | 0.1004 | 0.0943 | 0.0966 | 0.0966 | -0.005 (-5.20%) | 0 |
18 Feb 2022 | USD | 0.1004 | 0.1029 | 0.0992 | 0.1019 | 0.1019 | +0.002 (+1.90%) | 0 |
17 Feb 2022 | USD | 0.1076 | 0.1085 | 0.1 | 0.1 | 0.1 | +0.004 (+4.28%) | 0 |
15 Feb 2022 | USD | 0.0909 | 0.096 | 0.0909 | 0.0959 | 0.0959 | +0.005 (+5.50%) | 2 |
14 Feb 2022 | USD | 0.0936 | 0.0943 | 0.09 | 0.0909 | 0.0909 | -0.003 (-2.99%) | 2 |