Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 0.0752 | 0.0759 | 0.0752 | 0.0754 | 0.0754 | +0 (+0.27%) | 0 |
14 Mar 2017 | USD | 0.0751 | 0.0755 | 0.0751 | 0.0752 | 0.0752 | +0.025 (+49.80%) | 0 |
8 Mar 2017 | USD | 0.0517 | 0.0521 | 0.0492 | 0.0502 | 0.0502 | -0.002 (-2.90%) | 5 |
7 Mar 2017 | USD | 0.0776 | 0.0777 | 0.0516 | 0.0517 | 0.0517 | -0.026 (-33.29%) | 5 |
6 Mar 2017 | USD | 0.0756 | 0.0776 | 0.0755 | 0.0775 | 0.0775 | +0.002 (+2.51%) | 13 |
5 Mar 2017 | USD | 0.0748 | 0.0756 | 0.0748 | 0.0756 | 0.0756 | +0 (+0.53%) | 0 |
4 Mar 2017 | USD | 0.0766 | 0.0768 | 0.0738 | 0.0752 | 0.0752 | -0.001 (-1.70%) | 1 |
3 Mar 2017 | USD | 0.076 | 0.0765 | 0.0758 | 0.0765 | 0.0765 | +0.007 (+9.91%) | 1 |
26 Feb 2017 | USD | 0.0685 | 0.0697 | 0.0677 | 0.0696 | 0.0696 | +0.001 (+1.61%) | 0 |
25 Feb 2017 | USD | 0.07 | 0.07 | 0.0673 | 0.0685 | 0.0685 | +0.021 (+43.91%) | 0 |
23 Feb 2017 | USD | 0.0461 | 0.0477 | 0.046 | 0.0476 | 0.0476 | +0.002 (+3.25%) | 0 |
22 Feb 2017 | USD | 0.0461 | 0.0462 | 0.0461 | 0.0461 | 0.0461 | -0.02 (-30.26%) | 0 |
21 Feb 2017 | USD | 0.0647 | 0.0662 | 0.0646 | 0.0661 | 0.0661 | +0.001 (+2.01%) | 0 |
20 Feb 2017 | USD | 0.0548 | 0.0648 | 0.0548 | 0.0648 | 0.0648 | +0.022 (+51.40%) | 3 |
19 Feb 2017 | USD | 0.0432 | 0.0432 | 0.0427 | 0.0428 | 0.0428 | -0 (-0.70%) | 1 |
18 Feb 2017 | USD | 0.0524 | 0.053 | 0.0431 | 0.0431 | 0.0431 | -0.009 (-17.59%) | 1 |
17 Feb 2017 | USD | 0.0519 | 0.0526 | 0.0519 | 0.0523 | 0.0523 | +0.002 (+4.81%) | 0 |
11 Feb 2017 | USD | 0.0493 | 0.0502 | 0.049 | 0.0499 | 0.0499 | +0.001 (+1.22%) | 0 |
10 Feb 2017 | USD | 0.048 | 0.0495 | 0.0479 | 0.0493 | 0.0493 | +0.006 (+14.92%) | 0 |
8 Feb 2017 | USD | 0.0426 | 0.0433 | 0.0416 | 0.0429 | 0.0429 | +0 (+0.70%) | 13 |
7 Feb 2017 | USD | 0.0602 | 0.0673 | 0.0425 | 0.0426 | 0.0426 | -0.017 (-29.00%) | 87 |
6 Feb 2017 | USD | 0.0595 | 0.0604 | 0.0595 | 0.06 | 0.06 | +0.001 (+1.01%) | 1 |
5 Feb 2017 | USD | 0.0602 | 0.0602 | 0.0591 | 0.0594 | 0.0594 | +0.002 (+3.13%) | 0 |
2 Feb 2017 | USD | 0.0573 | 0.0577 | 0.0569 | 0.0576 | 0.0576 | +0 (+0.70%) | 0 |
1 Feb 2017 | USD | 0.0561 | 0.0572 | 0.0561 | 0.0572 | 0.0572 | +0.001 (+1.96%) | 0 |
31 Jan 2017 | USD | 0.046 | 0.0562 | 0.046 | 0.0561 | 0.0561 | +0.01 (+21.96%) | 0 |
30 Jan 2017 | USD | 0.0532 | 0.0534 | 0.046 | 0.046 | 0.046 | -0.007 (-13.53%) | 0 |
29 Jan 2017 | USD | 0.0533 | 0.0534 | 0.0532 | 0.0532 | 0.0532 | -0 (-0.19%) | 0 |
28 Jan 2017 | USD | 0.0483 | 0.0533 | 0.0483 | 0.0533 | 0.0533 | +0.005 (+10.35%) | 0 |
27 Jan 2017 | USD | 0.0475 | 0.0485 | 0.0475 | 0.0483 | 0.0483 | +0.001 (+1.68%) | 2 |