Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | USD | 0.0474 | 0.0476 | 0.0474 | 0.0475 | 0.0475 | +0.001 (+2.15%) | 0 |
24 Jan 2017 | USD | 0.0472 | 0.0479 | 0.0465 | 0.0465 | 0.0465 | -0.001 (-2.72%) | 0 |
23 Jan 2017 | USD | 0.0437 | 0.0479 | 0.0432 | 0.0478 | 0.0478 | +0.004 (+9.63%) | 36 |
22 Jan 2017 | USD | 0.0369 | 0.0436 | 0.036 | 0.0436 | 0.0436 | +0.007 (+18.16%) | 0 |
21 Jan 2017 | USD | 0.0376 | 0.0438 | 0.0368 | 0.0369 | 0.0369 | -0.001 (-1.86%) | 7 |
20 Jan 2017 | USD | 0.0377 | 0.0378 | 0.0373 | 0.0376 | 0.0376 | -0.001 (-1.83%) | 0 |
17 Jan 2017 | USD | 0.0349 | 0.0383 | 0.0349 | 0.0383 | 0.0383 | +0.003 (+9.74%) | 11 |
16 Jan 2017 | USD | 0.0388 | 0.0393 | 0.0349 | 0.0349 | 0.0349 | -0.004 (-10.05%) | 10 |
15 Jan 2017 | USD | 0.0344 | 0.0388 | 0.0342 | 0.0388 | 0.0388 | +0.004 (+12.79%) | 35 |
14 Jan 2017 | USD | 0.0346 | 0.0439 | 0.0341 | 0.0344 | 0.0344 | -0 (-0.58%) | 59 |
13 Jan 2017 | USD | 0.0321 | 0.043 | 0.0321 | 0.0346 | 0.0346 | +0.002 (+7.45%) | 26 |
12 Jan 2017 | USD | 0.0537 | 0.0545 | 0.0315 | 0.0322 | 0.0322 | -0.009 (-22.78%) | 990 |
11 Jan 2017 | USD | 0.0472 | 0.0479 | 0.0417 | 0.0417 | 0.0417 | -0.005 (-11.65%) | 27 |
10 Jan 2017 | USD | 0.0588 | 0.0669 | 0.0471 | 0.0472 | 0.0472 | -0.001 (-2.48%) | 36 |
8 Jan 2017 | USD | 0.0472 | 0.049 | 0.0468 | 0.0484 | 0.0484 | +0.001 (+2.54%) | 8 |
7 Jan 2017 | USD | 0.0522 | 0.0546 | 0.0428 | 0.0472 | 0.0472 | -0.005 (-9.40%) | 24 |
6 Jan 2017 | USD | 0.0586 | 0.0605 | 0.0511 | 0.0521 | 0.0521 | -0.006 (-11.09%) | 0 |
5 Jan 2017 | USD | 0.0507 | 0.0686 | 0.0499 | 0.0586 | 0.0586 | +0.008 (+15.81%) | 0 |
4 Jan 2017 | USD | 0.0544 | 0.0829 | 0.0428 | 0.0506 | 0.0506 | -0.053 (-51.11%) | 1,121 |
30 Dec 2016 | USD | 0.1071 | 0.1071 | 0.1035 | 0.1035 | 0.1035 | -0.004 (-3.36%) | 16 |
29 Dec 2016 | USD | 0.107 | 0.1073 | 0.1051 | 0.1071 | 0.1071 | +0.068 (+170.45%) | 46 |
28 Dec 2016 | USD | 0.0383 | 0.0399 | 0.0383 | 0.0396 | 0.0396 | +0.001 (+3.39%) | 196 |
27 Dec 2016 | USD | 0.122 | 0.1267 | 0.0381 | 0.0383 | 0.0383 | -0.033 (-45.90%) | 300 |
26 Dec 2016 | USD | 0.0708 | 0.0721 | 0.0708 | 0.0708 | 0.0708 | +0 (+0.14%) | 1 |
25 Dec 2016 | USD | 0.0539 | 0.0863 | 0.0523 | 0.0707 | 0.0707 | +0.017 (+31.17%) | 628 |
24 Dec 2016 | USD | 0.0535 | 0.0544 | 0.0535 | 0.0539 | 0.0539 | +0.01 (+23.34%) | 0 |
22 Dec 2016 | USD | 0.0421 | 0.0442 | 0.0421 | 0.0437 | 0.0437 | +0.002 (+3.80%) | 0 |
21 Dec 2016 | USD | 0.0507 | 0.0526 | 0.0416 | 0.0421 | 0.0421 | -0.009 (-16.96%) | 78 |
20 Dec 2016 | USD | 0.0436 | 0.0507 | 0.0397 | 0.0507 | 0.0507 | +0.007 (+16.28%) | 559 |
19 Dec 2016 | USD | 0.0672 | 0.0674 | 0.0414 | 0.0436 | 0.0436 | -0.024 (-35.12%) | 593 |