Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2016 | USD | 0.067 | 0.0672 | 0.067 | 0.0672 | 0.0672 | -0.009 (-12.39%) | 0 |
16 Dec 2016 | USD | 0.0762 | 0.0767 | 0.0762 | 0.0767 | 0.0767 | +0.001 (+0.79%) | 0 |
15 Dec 2016 | USD | 0.0781 | 0.0781 | 0.0761 | 0.0761 | 0.0761 | -0.002 (-2.56%) | 0 |
14 Dec 2016 | USD | 0.048 | 0.0781 | 0.043 | 0.0781 | 0.0781 | +0.03 (+62.71%) | 606 |
13 Dec 2016 | USD | 0.0469 | 0.0481 | 0.0469 | 0.048 | 0.048 | +0.017 (+54.84%) | 14 |
10 Dec 2016 | USD | 0.031 | 0.0311 | 0.0309 | 0.031 | 0.031 | +0 (+0.32%) | 37 |
9 Dec 2016 | USD | 0.0695 | 0.0697 | 0.0309 | 0.0309 | 0.0309 | -0.039 (-55.54%) | 37 |
8 Dec 2016 | USD | 0.0768 | 0.0774 | 0.0695 | 0.0695 | 0.0695 | -0.007 (-9.51%) | 11 |
7 Dec 2016 | USD | 0.0764 | 0.0772 | 0.076 | 0.0768 | 0.0768 | +0 (+0.52%) | 1,151 |
6 Dec 2016 | USD | 0.076 | 0.0766 | 0.076 | 0.0764 | 0.0764 | -0.016 (-17.58%) | 321 |
4 Dec 2016 | USD | 0.0926 | 0.0928 | 0.0922 | 0.0927 | 0.0927 | +0 (+0.22%) | 1 |
3 Dec 2016 | USD | 0.0934 | 0.1127 | 0.0922 | 0.0925 | 0.0925 | -0.001 (-0.86%) | 4 |
2 Dec 2016 | USD | 0.1118 | 0.1129 | 0.0929 | 0.0933 | 0.0933 | -0.001 (-1.37%) | 251 |
30 Nov 2016 | USD | 0.0932 | 0.0947 | 0.0932 | 0.0946 | 0.0946 | +0.002 (+1.61%) | 0 |
29 Nov 2016 | USD | 0.1144 | 0.1145 | 0.081 | 0.0931 | 0.0931 | -0.021 (-18.62%) | 219 |
28 Nov 2016 | USD | 0.0916 | 0.1178 | 0.0886 | 0.1144 | 0.1144 | +0.023 (+25.03%) | 191 |
27 Nov 2016 | USD | 0.096 | 0.0965 | 0.0914 | 0.0915 | 0.0915 | -0.005 (-4.79%) | 62 |
26 Nov 2016 | USD | 0.0964 | 0.0965 | 0.0952 | 0.0961 | 0.0961 | -0 (-0.31%) | 0 |
25 Nov 2016 | USD | 0.0951 | 0.1182 | 0.0944 | 0.0964 | 0.0964 | +0.001 (+1.37%) | 737 |
24 Nov 2016 | USD | 0.0972 | 0.0975 | 0.0951 | 0.0951 | 0.0951 | -0.002 (-2.16%) | 10 |
23 Nov 2016 | USD | 0.0935 | 0.1195 | 0.0924 | 0.0972 | 0.0972 | +0.004 (+3.96%) | 97 |
22 Nov 2016 | USD | 0.1182 | 0.1184 | 0.0922 | 0.0935 | 0.0935 | -0.025 (-20.96%) | 1 |
21 Nov 2016 | USD | 0.117 | 0.1187 | 0.0782 | 0.1183 | 0.1183 | +0.001 (+1.20%) | 185 |
20 Nov 2016 | USD | 0.1315 | 0.1321 | 0.0988 | 0.1169 | 0.1169 | -0.015 (-11.04%) | 163 |
19 Nov 2016 | USD | 0.0831 | 0.1323 | 0.083 | 0.1314 | 0.1314 | +0.048 (+58.12%) | 55 |
18 Nov 2016 | USD | 0.1325 | 0.1347 | 0.0825 | 0.0831 | 0.0831 | -0.05 (-37.33%) | 0 |
17 Nov 2016 | USD | 0.1056 | 0.1347 | 0.0971 | 0.1326 | 0.1326 | -0.029 (-17.89%) | 213 |
16 Nov 2016 | USD | 0.1618 | 0.1618 | 0.1612 | 0.1615 | 0.1615 | -0 (-0.19%) | 105 |
15 Nov 2016 | USD | 0.0713 | 0.1627 | 0.0712 | 0.1618 | 0.1618 | +0.091 (+127.25%) | 106 |
14 Nov 2016 | USD | 0.0872 | 0.0877 | 0.0707 | 0.0712 | 0.0712 | -0.022 (-23.44%) | 7 |