Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2016 | USD | 0.0945 | 0.1057 | 0.0911 | 0.093 | 0.093 | -0.002 (-1.59%) | 16 |
12 Nov 2016 | USD | 0.095 | 0.1097 | 0.0936 | 0.0945 | 0.0945 | -0 (-0.42%) | 29 |
11 Nov 2016 | USD | 0.2351 | 0.2356 | 0.0947 | 0.0949 | 0.0949 | -0.14 (-59.63%) | 213 |
10 Nov 2016 | USD | 0.0907 | 0.2883 | 0.0906 | 0.2351 | 0.2351 | +0.144 (+158.92%) | 7,933 |
9 Nov 2016 | USD | 0.0888 | 0.1279 | 0.0887 | 0.0908 | 0.0908 | +0.002 (+2.25%) | 92 |
8 Nov 2016 | USD | 0.0879 | 0.1075 | 0.0878 | 0.0888 | 0.0888 | +0.001 (+1.02%) | 35 |
7 Nov 2016 | USD | 0.0713 | 0.0882 | 0.0701 | 0.0879 | 0.0879 | +0.017 (+23.28%) | 1 |
6 Nov 2016 | USD | 0.0705 | 0.0715 | 0.07 | 0.0713 | 0.0713 | +0.001 (+1.28%) | 22 |
5 Nov 2016 | USD | 0.225 | 0.2253 | 0.0633 | 0.0704 | 0.0704 | -0.155 (-68.71%) | 5 |
4 Nov 2016 | USD | 0.1378 | 0.225 | 0.1186 | 0.225 | 0.225 | +0.087 (+63.40%) | 34 |
3 Nov 2016 | USD | 0.1272 | 0.302 | 0.127 | 0.1377 | 0.1377 | +0.011 (+8.77%) | 79 |
2 Nov 2016 | USD | 0.1251 | 0.1743 | 0.1238 | 0.1266 | 0.1266 | +0.002 (+1.28%) | 6 |
1 Nov 2016 | USD | 0.1193 | 0.2997 | 0.1193 | 0.125 | 0.125 | +0.006 (+4.87%) | 16 |
31 Oct 2016 | USD | 0.3081 | 0.3092 | 0.119 | 0.1192 | 0.1192 | -0.189 (-61.31%) | 100 |
30 Oct 2016 | USD | 0.1929 | 0.3188 | 0.1045 | 0.3081 | 0.3081 | +0.115 (+59.64%) | 167 |
29 Oct 2016 | USD | 0.0635 | 0.54 | 0.0634 | 0.193 | 0.193 | +0.13 (+204.42%) | 18,444 |
28 Oct 2016 | USD | 0.0633 | 0.0635 | 0.0629 | 0.0634 | 0.0634 | +0 (+0.32%) | 6 |
27 Oct 2016 | USD | 0.0523 | 0.0632 | 0.0523 | 0.0632 | 0.0632 | +0.011 (+20.84%) | 4 |
26 Oct 2016 | USD | 0.0605 | 0.0617 | 0.0518 | 0.0523 | 0.0523 | -0.008 (-13.55%) | 0 |
25 Oct 2016 | USD | 0.0633 | 0.0636 | 0.0518 | 0.0605 | 0.0605 | -0.003 (-4.42%) | 369 |
24 Oct 2016 | USD | 0.0421 | 0.0655 | 0.0421 | 0.0633 | 0.0633 | +0.021 (+50.36%) | 1,154 |
23 Oct 2016 | USD | 0.0421 | 0.0424 | 0.0419 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
22 Oct 2016 | USD | 0.0405 | 0.0422 | 0.0405 | 0.0421 | 0.0421 | +0.002 (+3.95%) | 243 |
21 Oct 2016 | USD | 0.0442 | 0.0633 | 0.0386 | 0.0405 | 0.0405 | -0.004 (-8.37%) | 616 |
20 Oct 2016 | USD | 0.0755 | 0.0757 | 0.0441 | 0.0442 | 0.0442 | -0.031 (-41.46%) | 31 |
19 Oct 2016 | USD | 0.0755 | 0.0755 | 0.0754 | 0.0755 | 0.0755 | +0.022 (+40.33%) | 99 |
18 Oct 2016 | USD | 0.0537 | 0.0538 | 0.0536 | 0.0538 | 0.0538 | +0 (+0.19%) | 0 |
17 Oct 2016 | USD | 0.045 | 0.089 | 0.045 | 0.0537 | 0.0537 | +0.009 (+19.33%) | 0 |
16 Oct 2016 | USD | 0.0735 | 0.0899 | 0.045 | 0.045 | 0.045 | -0.028 (-38.69%) | 1,335 |
15 Oct 2016 | USD | 0.0602 | 0.0738 | 0.0602 | 0.0734 | 0.0734 | +0.013 (+21.93%) | 1 |