Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | USD | 0.0446 | 0.0602 | 0.0441 | 0.0602 | 0.0602 | +0.016 (+34.98%) | 187 |
13 Oct 2016 | USD | 0.0446 | 0.0447 | 0.0445 | 0.0446 | 0.0446 | -0 (-0.45%) | 0 |
12 Oct 2016 | USD | 0.0449 | 0.0449 | 0.0446 | 0.0448 | 0.0448 | -0 (-0.22%) | 405 |
11 Oct 2016 | USD | 0.0424 | 0.0622 | 0.0424 | 0.0449 | 0.0449 | +0.003 (+5.90%) | 529 |
10 Oct 2016 | USD | 0.0555 | 0.0555 | 0.0376 | 0.0424 | 0.0424 | -0.013 (-23.60%) | 596 |
9 Oct 2016 | USD | 0.061 | 0.061 | 0.037 | 0.0555 | 0.0555 | -0.005 (-9.02%) | 6 |
8 Oct 2016 | USD | 0.0494 | 0.0712 | 0.0494 | 0.061 | 0.061 | +0.012 (+23.48%) | 756 |
7 Oct 2016 | USD | 0.0319 | 0.0556 | 0.0318 | 0.0494 | 0.0494 | +0.018 (+54.86%) | 149 |
6 Oct 2016 | USD | 0.0735 | 0.0735 | 0.0319 | 0.0319 | 0.0319 | -0.042 (-56.60%) | 753 |
5 Oct 2016 | USD | 0.0488 | 0.0736 | 0.0488 | 0.0735 | 0.0735 | +0.025 (+50.61%) | 614 |
4 Oct 2016 | USD | 0.049 | 0.0611 | 0.0488 | 0.0488 | 0.0488 | -0 (-0.41%) | 154 |
3 Oct 2016 | USD | 0.0672 | 0.0897 | 0.0489 | 0.049 | 0.049 | -0.018 (-27.08%) | 515 |
2 Oct 2016 | USD | 0.0491 | 0.0896 | 0.0488 | 0.0672 | 0.0672 | +0.018 (+36.86%) | 317 |
1 Oct 2016 | USD | 0.0247 | 0.0492 | 0.0247 | 0.0491 | 0.0491 | +0.024 (+98.79%) | 119 |
30 Sep 2016 | USD | 0.0485 | 0.0485 | 0.0246 | 0.0247 | 0.0247 | -0.024 (-48.97%) | 54 |
29 Sep 2016 | USD | 0.0484 | 0.0485 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.0243 | 0.0485 | 0.0242 | 0.0484 | 0.0484 | +0.024 (+100%) | 17 |
27 Sep 2016 | USD | 0.0486 | 0.0898 | 0.0242 | 0.0242 | 0.0242 | -0.024 (-50.21%) | 551 |
26 Sep 2016 | USD | 0.0901 | 0.0911 | 0.0486 | 0.0486 | 0.0486 | -0.042 (-46.06%) | 223 |
25 Sep 2016 | USD | 0.0723 | 0.0958 | 0.045 | 0.0901 | 0.0901 | +0.018 (+24.62%) | 356 |
24 Sep 2016 | USD | 0.0723 | 0.0724 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 698 |