Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 0.0845 | 0.0846 | 0.0801 | 0.0809 | 0.0809 | -0.002 (-2.06%) | 19 |
4 Dec 2021 | USD | 0.0928 | 0.0931 | 0.0793 | 0.0826 | 0.0826 | -0.01 (-11.18%) | 7 |
3 Dec 2021 | USD | 0.1332 | 0.1332 | 0.0916 | 0.093 | 0.093 | -0.04 (-30.18%) | 8 |
2 Dec 2021 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | +0.034 (+34.27%) | 0 |
1 Dec 2021 | USD | 0.1152 | 0.1164 | 0.0992 | 0.0992 | 0.0992 | -0.016 (-13.96%) | 10 |
30 Nov 2021 | USD | 0.1194 | 0.2344 | 0.115 | 0.1153 | 0.1153 | -0.004 (-3.51%) | 25 |
29 Nov 2021 | USD | 0.099 | 0.1201 | 0.098 | 0.1195 | 0.1195 | +0.02 (+20.59%) | 82 |
28 Nov 2021 | USD | 0.1332 | 0.1332 | 0.096 | 0.0991 | 0.0991 | +0.036 (+57.55%) | 155 |
25 Nov 2021 | USD | 0.0623 | 0.0634 | 0.0623 | 0.0629 | 0.0629 | +0.001 (+0.96%) | 19 |
24 Nov 2021 | USD | 0.0621 | 0.0626 | 0.0611 | 0.0623 | 0.0623 | -0.004 (-6.17%) | 19 |
17 Nov 2021 | USD | 0.0768 | 0.0771 | 0.0663 | 0.0664 | 0.0664 | -0.011 (-13.65%) | 13 |
16 Nov 2021 | USD | 0.0824 | 0.0873 | 0.0662 | 0.0769 | 0.0769 | -0.005 (-6.67%) | 29 |
15 Nov 2021 | USD | 0.082 | 0.0828 | 0.082 | 0.0824 | 0.0824 | -0.002 (-2.02%) | 0 |
11 Nov 2021 | USD | 0.0839 | 0.0841 | 0.0838 | 0.0841 | 0.0841 | +0 (+0.24%) | 1 |
10 Nov 2021 | USD | 0.1151 | 0.1175 | 0.0838 | 0.0839 | 0.0839 | -0.031 (-27.17%) | 1 |
9 Nov 2021 | USD | 0.1149 | 0.1164 | 0.1148 | 0.1152 | 0.1152 | +0.071 (+158.30%) | 44 |
4 Nov 2021 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0446 | 0.0448 | 0.0443 | 0.0446 | 0.0446 | -0.001 (-1.98%) | 0 |
23 Oct 2021 | USD | 0.044 | 0.0455 | 0.0432 | 0.0455 | 0.0455 | +0.002 (+3.41%) | 0 |
22 Oct 2021 | USD | 0.108 | 0.108 | 0.0432 | 0.044 | 0.044 | -0.064 (-59.26%) | 2 |
21 Oct 2021 | USD | 0.0449 | 0.108 | 0.0449 | 0.108 | 0.108 | +0.063 (+140.53%) | 1 |
18 Oct 2021 | USD | 0.0406 | 0.0449 | 0.0405 | 0.0449 | 0.0449 | +0.004 (+10.59%) | 0 |
17 Oct 2021 | USD | 0.0406 | 0.0451 | 0.0406 | 0.0406 | 0.0406 | -0.006 (-13.25%) | 0 |
26 Sep 2021 | USD | 0.0482 | 0.0482 | 0.0468 | 0.0468 | 0.0468 | -0.001 (-2.90%) | 0 |
25 Sep 2021 | USD | 0.0482 | 0.0483 | 0.0476 | 0.0482 | 0.0482 | -0.004 (-7.66%) | 9 |
24 Sep 2021 | USD | 0.0523 | 0.0523 | 0.0521 | 0.0522 | 0.0522 | -0 (-0.19%) | 1 |
23 Sep 2021 | USD | 0.0689 | 0.0705 | 0.0522 | 0.0523 | 0.0523 | -0.017 (-23.98%) | 1 |
22 Sep 2021 | USD | 0.0654 | 0.0692 | 0.0654 | 0.0688 | 0.0688 | +0.011 (+20.07%) | 1 |
19 Sep 2021 | USD | 0.0438 | 0.0579 | 0.0265 | 0.0573 | 0.0573 | +0.013 (+30.52%) | 1 |
18 Sep 2021 | USD | 0.0446 | 0.0592 | 0.0432 | 0.0439 | 0.0439 | +0.016 (+59.06%) | 2 |