Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0278 | 0.0279 | 0.0275 | 0.0276 | 0.0276 | -0 (-0.72%) | 0 |
16 Sep 2021 | USD | 0.0276 | 0.0285 | 0.0272 | 0.0278 | 0.0278 | -0.033 (-54.58%) | 0 |
12 Sep 2021 | USD | 0.0609 | 0.0638 | 0.0601 | 0.0612 | 0.0612 | +0 (+0.66%) | 8 |
11 Sep 2021 | USD | 0.0618 | 0.0619 | 0.0607 | 0.0608 | 0.0608 | +0.003 (+4.65%) | 16 |
2 Sep 2021 | USD | 0.0575 | 0.0581 | 0.0564 | 0.0581 | 0.0581 | +0.001 (+1.04%) | 0 |
1 Sep 2021 | USD | 0.0558 | 0.0596 | 0.0558 | 0.0575 | 0.0575 | +0.028 (+93.60%) | 0 |
26 Aug 2021 | USD | 0.0298 | 0.0299 | 0.0297 | 0.0297 | 0.0297 | -0 (-0.34%) | 0 |
25 Aug 2021 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | -0.04 (-57.06%) | 0 |
23 Aug 2021 | USD | 0.0695 | 0.0695 | 0.0693 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
22 Aug 2021 | USD | 0.0698 | 0.0808 | 0.0691 | 0.0694 | 0.0694 | +0.027 (+65.24%) | 0 |
16 Aug 2021 | USD | 0.0429 | 0.0429 | 0.0317 | 0.042 | 0.042 | -0.001 (-2.33%) | 3 |
15 Aug 2021 | USD | 0.042 | 0.0431 | 0.0307 | 0.043 | 0.043 | +0.013 (+42.86%) | 3 |
14 Aug 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0388 | 0.041 | 0.03 | 0.0301 | 0.0301 | -0.009 (-22.42%) | 0 |
12 Aug 2021 | USD | 0.0382 | 0.0388 | 0.0362 | 0.0388 | 0.0388 | +0.009 (+28.48%) | 4 |
6 Aug 2021 | USD | 0.0301 | 0.0302 | 0.03 | 0.0302 | 0.0302 | +0 (+0.33%) | 0 |
5 Aug 2021 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.008 (-21.41%) | 0 |
1 Aug 2021 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
31 Jul 2021 | USD | 0.0326 | 0.0383 | 0.0323 | 0.0383 | 0.0383 | +0.006 (+17.48%) | 0 |
30 Jul 2021 | USD | 0.0331 | 0.0331 | 0.0323 | 0.0326 | 0.0326 | +0.003 (+8.31%) | 0 |
29 Jul 2021 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 1 |
28 Jul 2021 | USD | 0.0299 | 0.03 | 0.0299 | 0.03 | 0.03 | -0.002 (-7.12%) | 2 |
25 Jul 2021 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
24 Jul 2021 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -0.032 (-49.69%) | 0 |
21 Jul 2021 | USD | 0.0297 | 0.0642 | 0.0296 | 0.0642 | 0.0642 | +0.035 (+116.89%) | 0 |
20 Jul 2021 | USD | 0.0305 | 0.0642 | 0.0293 | 0.0296 | 0.0296 | +0.003 (+10.04%) | 20 |
15 Jul 2021 | USD | 0.027 | 0.027 | 0.0269 | 0.0269 | 0.0269 | -0 (-0.37%) | 2 |
14 Jul 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.011 (-28.38%) | 2 |
9 Jul 2021 | USD | 0.0378 | 0.0379 | 0.0367 | 0.0377 | 0.0377 | -0 (-0.26%) | 0 |
8 Jul 2021 | USD | 0.0404 | 0.0404 | 0.0373 | 0.0378 | 0.0378 | +0.01 (+37.96%) | 0 |