Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 0.0275 | 0.0275 | 0.0273 | 0.0274 | 0.0274 | -0 (-0.36%) | 0 |
20 Jun 2021 | USD | 0.0275 | 0.0824 | 0.0275 | 0.0275 | 0.0275 | -0.055 (-66.83%) | 1 |
17 Jun 2021 | USD | 0.0827 | 0.0832 | 0.0826 | 0.0829 | 0.0829 | +0 (+0.24%) | 0 |
16 Jun 2021 | USD | 0.0277 | 0.0829 | 0.0277 | 0.0827 | 0.0827 | +0.055 (+198.56%) | 0 |
15 Jun 2021 | USD | 0.0278 | 0.0279 | 0.0276 | 0.0277 | 0.0277 | -0.022 (-44.27%) | 0 |
28 May 2021 | USD | 0.0497 | 0.0499 | 0.0483 | 0.0497 | 0.0497 | -0 (-0.20%) | 0 |
27 May 2021 | USD | 0.0488 | 0.0512 | 0.0478 | 0.0498 | 0.0498 | +0.002 (+5.06%) | 1 |
26 May 2021 | USD | 0.0475 | 0.0503 | 0.046 | 0.0474 | 0.0474 | +0 (+0.64%) | 8 |
25 May 2021 | USD | 0.0428 | 0.0472 | 0.0428 | 0.0471 | 0.0471 | -0.036 (-43.32%) | 25 |
12 May 2021 | USD | 0.0836 | 0.0838 | 0.0831 | 0.0831 | 0.0831 | -0.001 (-0.60%) | 0 |
11 May 2021 | USD | 0.0732 | 0.0838 | 0.0731 | 0.0836 | 0.0836 | -0 (-0.12%) | 1 |
10 May 2021 | USD | 0.0841 | 0.0843 | 0.0836 | 0.0837 | 0.0837 | -0 (-0.48%) | 0 |
9 May 2021 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | +0.022 (+34.99%) | 0 |
7 May 2021 | USD | 0.0619 | 0.0639 | 0.0606 | 0.0623 | 0.0623 | +0 (+0.32%) | 6 |
6 May 2021 | USD | 0.0631 | 0.0648 | 0.0608 | 0.0621 | 0.0621 | -0.001 (-1.58%) | 12 |
5 May 2021 | USD | 0.0267 | 0.0835 | 0.0267 | 0.0631 | 0.0631 | +0.036 (+136.33%) | 1 |
4 May 2021 | USD | 0.0647 | 0.0753 | 0.0267 | 0.0267 | 0.0267 | -0.038 (-58.80%) | 1 |
3 May 2021 | USD | 0.0538 | 0.0727 | 0.0538 | 0.0648 | 0.0648 | +0.011 (+20.67%) | 5 |
2 May 2021 | USD | 0.0545 | 0.0549 | 0.0536 | 0.0537 | 0.0537 | -0.038 (-41.44%) | 10 |
27 Apr 2021 | USD | 0.083 | 0.0917 | 0.0829 | 0.0917 | 0.0917 | +0.009 (+10.48%) | 0 |
26 Apr 2021 | USD | 0.0387 | 0.0832 | 0.0387 | 0.083 | 0.083 | +0.03 (+57.79%) | 1 |
21 Apr 2021 | USD | 0.0524 | 0.0534 | 0.0517 | 0.0526 | 0.0526 | -0 (-0.19%) | 10 |
20 Apr 2021 | USD | 0.0742 | 0.0744 | 0.0514 | 0.0527 | 0.0527 | -0.021 (-28.98%) | 10 |
19 Apr 2021 | USD | 0.09 | 0.09 | 0.0742 | 0.0742 | 0.0742 | +0.012 (+18.72%) | 4 |
17 Apr 2021 | USD | 0.0681 | 0.069 | 0.0545 | 0.0625 | 0.0625 | -0.006 (-8.89%) | 4 |
16 Apr 2021 | USD | 0.0321 | 0.0772 | 0.0313 | 0.0686 | 0.0686 | +0.036 (+113.71%) | 8 |
15 Apr 2021 | USD | 0.0311 | 0.0344 | 0.031 | 0.0321 | 0.0321 | -0.02 (-38.62%) | 0 |
14 Apr 2021 | USD | 0.052 | 0.0524 | 0.052 | 0.0523 | 0.0523 | +0 (+0.58%) | 2 |
13 Apr 2021 | USD | 0.0519 | 0.0521 | 0.0518 | 0.052 | 0.052 | +0.001 (+1.36%) | 2 |
7 Apr 2021 | USD | 0.0512 | 0.0513 | 0.0512 | 0.0513 | 0.0513 | +0 (+0.20%) | 0 |