Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.0518 | 0.0518 | 0.0512 | 0.0512 | 0.0512 | -0.001 (-0.97%) | 0 |
3 Apr 2021 | USD | 0.0523 | 0.0526 | 0.0517 | 0.0517 | 0.0517 | -0.001 (-1.15%) | 6 |
2 Apr 2021 | USD | 0.0519 | 0.0527 | 0.0519 | 0.0523 | 0.0523 | +0.002 (+4.81%) | 12 |
1 Apr 2021 | USD | 0.0504 | 0.0507 | 0.0493 | 0.0499 | 0.0499 | -0.001 (-0.99%) | 13 |
31 Mar 2021 | USD | 0.0517 | 0.0517 | 0.0504 | 0.0504 | 0.0504 | -0.032 (-38.91%) | 25 |
29 Mar 2021 | USD | 0.0833 | 0.0834 | 0.0822 | 0.0825 | 0.0825 | -0.001 (-1.08%) | 87 |
28 Mar 2021 | USD | 0.0307 | 0.0842 | 0.0305 | 0.0834 | 0.0834 | +0.053 (+171.66%) | 87 |
27 Mar 2021 | USD | 0.0298 | 0.031 | 0.0298 | 0.0307 | 0.0307 | -0.003 (-9.17%) | 11 |
21 Mar 2021 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
20 Mar 2021 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.02 (+148.53%) | 0 |
18 Mar 2021 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0137 | 0.0137 | 0.0135 | 0.0136 | 0.0136 | -0.028 (-67.07%) | 0 |
14 Mar 2021 | USD | 0.0416 | 0.0418 | 0.0412 | 0.0413 | 0.0413 | -0 (-0.72%) | 27 |
13 Mar 2021 | USD | 0.0814 | 0.0818 | 0.0385 | 0.0416 | 0.0416 | +0.009 (+28.79%) | 34 |
11 Mar 2021 | USD | 0.0295 | 0.0323 | 0.0289 | 0.0323 | 0.0323 | +0.003 (+9.12%) | 0 |
10 Mar 2021 | USD | 0.0297 | 0.0299 | 0.0293 | 0.0296 | 0.0296 | +0.005 (+18.40%) | 0 |
2 Mar 2021 | USD | 0.0199 | 0.025 | 0.0198 | 0.025 | 0.025 | +0.005 (+25.63%) | 2 |
1 Mar 2021 | USD | 0.0253 | 0.0258 | 0.0199 | 0.0199 | 0.0199 | -0.005 (-21.03%) | 5 |
28 Feb 2021 | USD | 0.0242 | 0.0257 | 0.0241 | 0.0252 | 0.0252 | +0.012 (+88.06%) | 2 |
27 Feb 2021 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0135 | 0.0135 | 0.0134 | 0.0134 | 0.0134 | -0.017 (-56.49%) | 0 |
22 Feb 2021 | USD | 0.0345 | 0.0345 | 0.0285 | 0.0308 | 0.0308 | -0.004 (-10.72%) | 3 |
21 Feb 2021 | USD | 0.0351 | 0.0352 | 0.034 | 0.0345 | 0.0345 | -0.019 (-36.11%) | 6 |
15 Feb 2021 | USD | 0.0545 | 0.0553 | 0.0506 | 0.054 | 0.054 | -0.001 (-0.92%) | 0 |
14 Feb 2021 | USD | 0.0554 | 0.0574 | 0.0542 | 0.0545 | 0.0545 | +0.001 (+1.49%) | 3 |
13 Feb 2021 | USD | 0.0221 | 0.0537 | 0.0157 | 0.0537 | 0.0537 | +0.032 (+142.99%) | 0 |
12 Feb 2021 | USD | 0.0404 | 0.0404 | 0.021 | 0.0221 | 0.0221 | -0.032 (-58.77%) | 29 |
11 Feb 2021 | USD | 0.0535 | 0.0537 | 0.0535 | 0.0536 | 0.0536 | +0 (+0.19%) | 0 |
10 Feb 2021 | USD | 0.0536 | 0.0536 | 0.0535 | 0.0535 | 0.0535 | +0.043 (+429.70%) | 0 |
9 Feb 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |