Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | SGD | 0.128 | 0.144 | 0.128 | 0.144 | 0.144 | +0.003 (+2.13%) | 1,800,000 |
31 Dec 2020 | SGD | 0.138 | 0.141 | 0.137 | 0.141 | 0.141 | +0.018 (+14.63%) | 810,000 |
30 Dec 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.019 (+18.27%) | 50,000 |
29 Dec 2020 | SGD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.01 (+10.64%) | 560,000 |
28 Dec 2020 | SGD | 0.097 | 0.102 | 0.092 | 0.094 | 0.094 | -0.007 (-6.93%) | 8,510,000 |
24 Dec 2020 | SGD | 0.096 | 0.102 | 0.094 | 0.101 | 0.101 | +0.006 (+6.32%) | 2,300,000 |
23 Dec 2020 | SGD | 0.085 | 0.097 | 0.085 | 0.095 | 0.095 | +0.007 (+7.95%) | 11,800,000 |
22 Dec 2020 | SGD | 0.095 | 0.099 | 0.083 | 0.088 | 0.088 | -0.01 (-10.20%) | 13,050,000 |
21 Dec 2020 | SGD | 0.099 | 0.106 | 0.096 | 0.098 | 0.098 | -0.01 (-9.26%) | 6,700,000 |
18 Dec 2020 | SGD | 0.115 | 0.117 | 0.105 | 0.108 | 0.108 | -0.011 (-9.24%) | 6,300,000 |
17 Dec 2020 | SGD | 0.112 | 0.119 | 0.107 | 0.119 | 0.119 | +0.01 (+9.17%) | 8,400,000 |
16 Dec 2020 | SGD | 0.109 | 0.11 | 0.106 | 0.109 | 0.109 | +0.01 (+10.10%) | 2,600,000 |
15 Dec 2020 | SGD | 0.106 | 0.106 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 6,800,000 |