Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.23 (+1.86%) | 0 |
20 Apr 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.22 (-1.75%) | 0 |
19 Apr 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.1 (-0.79%) | 0 |
16 Apr 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.09 (+0.71%) | 0 |
15 Apr 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.07 (+0.56%) | 0 |
14 Apr 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.09 (+0.72%) | 0 |
13 Apr 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08 (-0.64%) | 0 |
12 Apr 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.04 (+0.32%) | 0 |
9 Apr 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 (+0.40%) | 0 |
8 Apr 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 0 |
7 Apr 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.1 (-0.80%) | 0 |
6 Apr 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 (-0.08%) | 0 |
5 Apr 2021 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.08 (+0.65%) | 0 |
1 Apr 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.18 (+1.47%) | 0 |
31 Mar 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.17 (+1.41%) | 0 |
29 Mar 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25 (-2.03%) | 0 |
26 Mar 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.29 (+2.42%) | 0 |
25 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | +0.27 (+2.30%) | 0 |
24 Mar 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.1 (-0.85%) | 0 |
23 Mar 2021 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.36 (-2.95%) | 0 |
22 Mar 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.12 (-0.97%) | 0 |
19 Mar 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.22 (-1.76%) | 0 |
17 Mar 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.09 (+0.72%) | 0 |
16 Mar 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.19 (-1.50%) | 0 |
15 Mar 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.23 (+1.85%) | 0 |
12 Mar 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.17 (+1.39%) | 0 |
10 Mar 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.2 (+1.66%) | 0 |