Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05 (-0.44%) | 0 |
22 Jan 2021 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.06 (+0.53%) | 0 |
21 Jan 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.1 (-0.88%) | 0 |
20 Jan 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.1 (+0.89%) | 0 |
19 Jan 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.1 (+0.90%) | 0 |
15 Jan 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.14 (-1.24%) | 0 |
14 Jan 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.14 (+1.25%) | 0 |
13 Jan 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.12 (-1.06%) | 0 |
12 Jan 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.15 (+1.35%) | 0 |
11 Jan 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.03 (+0.27%) | 0 |
8 Jan 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 0 |
7 Jan 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.12 (+1.09%) | 0 |
6 Jan 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.48 (+4.54%) | 0 |
5 Jan 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.17 (+1.63%) | 0 |
4 Jan 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.14 (-1.33%) | 0 |
31 Dec 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 0 |
30 Dec 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.1 (+0.96%) | 0 |
29 Dec 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.13 (-1.23%) | 0 |
28 Dec 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |
24 Dec 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
23 Dec 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.1 (+0.96%) | 0 |
22 Dec 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 0 |
21 Dec 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 0 |
18 Dec 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.15 (-1.42%) | 0 |
17 Dec 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 (+0.76%) | 0 |
16 Dec 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 0 |
15 Dec 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.27 (+2.63%) | 0 |
14 Dec 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 0 |
11 Dec 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.43 (-4%) | 0 |
10 Dec 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 0 |