Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.07 (-0.83%) | 0 |
18 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.03 (-0.36%) | 0 |
17 Jun 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.14 (-1.63%) | 0 |
16 Jun 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.19 (+2.27%) | 0 |
15 Jun 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.13 (+1.58%) | 0 |
12 Jun 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.19 (+2.36%) | 0 |
11 Jun 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.67 (-7.67%) | 0 |
10 Jun 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.29 (-3.22%) | 0 |
9 Jun 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.21 (-2.28%) | 0 |
8 Jun 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.19 (+2.10%) | 0 |
5 Jun 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.31 (+3.55%) | 0 |
4 Jun 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.07 (+0.81%) | 0 |
3 Jun 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.26 (+3.10%) | 0 |
2 Jun 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.09 (+1.08%) | 0 |
1 Jun 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.09 (+1.09%) | 0 |
29 May 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.08 (-0.96%) | 0 |
28 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.17 (-2.01%) | 0 |
27 May 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.26 (+3.17%) | 0 |
26 May 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.3 (+3.79%) | 0 |
22 May 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 0 |
21 May 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 0 |
20 May 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.2 (+2.60%) | 0 |
19 May 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13 (-1.66%) | 0 |
18 May 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.49 (+6.69%) | 0 |
15 May 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.06 (+0.83%) | 0 |
14 May 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.08 (+1.11%) | 0 |
13 May 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.27 (-3.62%) | 0 |
12 May 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 0 |
11 May 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 0 |
8 May 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.29 (+3.84%) | 0 |