Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.33 (+3.99%) | 0 |
2 Jan 2001 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.37 (-4.28%) | 0 |
1 Jan 2001 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 0 |
28 Dec 2000 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.2 (+2.32%) | 0 |
27 Dec 2000 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.2 (+2.38%) | 0 |
26 Dec 2000 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.06 (+0.72%) | 0 |
25 Dec 2000 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.28 (+3.47%) | 0 |
21 Dec 2000 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.06 (+0.75%) | 0 |
20 Dec 2000 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.26 (-3.14%) | 0 |
19 Dec 2000 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.25 (-2.93%) | 0 |
18 Dec 2000 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.11 (+1.31%) | 0 |
15 Dec 2000 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.07 (-0.82%) | 0 |
14 Dec 2000 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.14 (-1.62%) | 0 |
13 Dec 2000 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.13 (-1.48%) | 0 |
12 Dec 2000 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.21 (-2.34%) | 0 |
11 Dec 2000 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.14 (+1.59%) | 0 |
8 Dec 2000 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.36 (+4.25%) | 0 |
7 Dec 2000 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 0 |
6 Dec 2000 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.09 (-1.05%) | 0 |
5 Dec 2000 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.31 (+3.76%) | 0 |
4 Dec 2000 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.03 (-0.36%) | 0 |
1 Dec 2000 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.17 (+2.10%) | 0 |
30 Nov 2000 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.17 (-2.06%) | 0 |
29 Nov 2000 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.03 (-0.36%) | 0 |
28 Nov 2000 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.22 (-2.58%) | 0 |
27 Nov 2000 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 0 |
24 Nov 2000 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.22 (+2.67%) | 0 |
23 Nov 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |