Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.11 (-1.32%) | 0 |
21 Nov 2000 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.2 (-2.34%) | 0 |
17 Nov 2000 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 0 |
16 Nov 2000 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.16 (-1.84%) | 0 |
15 Nov 2000 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.15 (+1.75%) | 0 |
14 Nov 2000 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.17 (+2.03%) | 0 |
13 Nov 2000 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.11 (-1.30%) | 0 |
10 Nov 2000 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.22 (-2.53%) | 0 |
9 Nov 2000 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11 (-1.25%) | 0 |
8 Nov 2000 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.1 (-1.12%) | 0 |
7 Nov 2000 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.01 (-0.11%) | 0 |
6 Nov 2000 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 0 |
3 Nov 2000 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 0 |
2 Nov 2000 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 0 |
1 Nov 2000 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 0 |
31 Oct 2000 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.26 (+3.04%) | 0 |
30 Oct 2000 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.06 (+0.71%) | 0 |
27 Oct 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 0 |
26 Oct 2000 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.1 (+1.20%) | 0 |
25 Oct 2000 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.22 (-2.56%) | 0 |
24 Oct 2000 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.09 (-1.04%) | 0 |
23 Oct 2000 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |
20 Oct 2000 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.11 (+1.29%) | 0 |
19 Oct 2000 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.27 (+3.26%) | 0 |
18 Oct 2000 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.03 (-0.36%) | 0 |
17 Oct 2000 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.17 (-2.01%) | 0 |
16 Oct 2000 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.02 (+0.24%) | 0 |
13 Oct 2000 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.28 (+3.43%) | 0 |
12 Oct 2000 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.18 (-2.16%) | 0 |