Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.19 (+2.97%) | 0 |
24 Mar 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.61 (+10.55%) | 0 |
23 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.16 (-2.69%) | 0 |
20 Mar 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.26 (-4.19%) | 0 |
19 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.32 (+5.44%) | 0 |
18 Mar 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.73 (-11.04%) | 0 |
17 Mar 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.28 (+4.42%) | 0 |
16 Mar 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1 (-13.64%) | 0 |
13 Mar 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.56 (+8.27%) | 0 |
12 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.77 (-10.21%) | 0 |
11 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.52 (-6.45%) | 0 |
10 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.29 (+3.73%) | 0 |
9 Mar 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.81 (-9.44%) | 0 |
6 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.16 (-1.83%) | 0 |
5 Mar 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34 (-3.74%) | 0 |
4 Mar 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.3 (+3.42%) | 0 |
3 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.21 (-2.34%) | 0 |
2 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.27 (+3.10%) | 0 |
28 Feb 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.15 (-1.69%) | 0 |
27 Feb 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.35 (-3.80%) | 0 |
26 Feb 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.15 (-1.60%) | 0 |
25 Feb 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.35 (-3.60%) | 0 |
24 Feb 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31 (-3.09%) | 0 |
21 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.1 (-0.99%) | 0 |
20 Feb 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.04 (+0.40%) | 0 |
19 Feb 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.04 (+0.40%) | 0 |
18 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 0 |
14 Feb 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 0 |
13 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 0 |
12 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.07 (+0.70%) | 0 |