Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.27 (-2.84%) | 0 |
22 Aug 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.07 (+0.74%) | 0 |
20 Aug 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.08 (-0.84%) | 0 |
19 Aug 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.09 (+0.95%) | 0 |
16 Aug 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.2 (+2.16%) | 0 |
15 Aug 2019 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.02 (-0.22%) | 0 |
14 Aug 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.29 (-3.04%) | 0 |
13 Aug 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.11 (+1.17%) | 0 |
12 Aug 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.13 (-1.36%) | 0 |
9 Aug 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.14 (-1.44%) | 0 |
8 Aug 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.2 (+2.10%) | 0 |
7 Aug 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 (+0.21%) | 0 |
6 Aug 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.1 (+1.06%) | 0 |
5 Aug 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.28 (-2.90%) | 0 |
2 Aug 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.1 (-1.02%) | 0 |
1 Aug 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.18 (-1.81%) | 0 |
31 Jul 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 0 |
30 Jul 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 0 |
29 Jul 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 0 |
26 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.09 (+0.91%) | 0 |
25 Jul 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.08 (-0.80%) | 0 |
24 Jul 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.16 (+1.62%) | 0 |
23 Jul 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.09 (+0.92%) | 0 |
22 Jul 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 0 |
19 Jul 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 0 |
18 Jul 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 0 |
17 Jul 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.08 (-0.81%) | 0 |
16 Jul 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 0 |