Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.27 (-2.22%) | 0 |
4 Jan 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.1 (+0.83%) | 0 |
3 Jan 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.08 (+0.67%) | 0 |
31 Dec 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 (-0.42%) | 0 |
29 Dec 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |
28 Dec 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.25 (+2.13%) | 0 |
23 Dec 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.12 (+1.03%) | 0 |
21 Dec 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.32 (+2.83%) | 0 |
20 Dec 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.3 (-2.59%) | 0 |
17 Dec 2021 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.02 (-0.17%) | 0 |
16 Dec 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.15 (-1.28%) | 0 |
15 Dec 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.12 (+1.03%) | 0 |
14 Dec 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.05 (-0.43%) | 0 |
13 Dec 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.47 (-11.17%) | 0 |
10 Dec 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.01 (+0.08%) | 0 |
9 Dec 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.18 (-1.35%) | 0 |
8 Dec 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.06 (+0.45%) | 0 |
7 Dec 2021 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.21 (+1.61%) | 0 |
6 Dec 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.27 (+2.11%) | 0 |
3 Dec 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16 (-1.24%) | 0 |
2 Dec 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.37 (+2.94%) | 0 |
1 Dec 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.17 (-1.33%) | 0 |
30 Nov 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.34 (-2.60%) | 0 |
29 Nov 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
26 Nov 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.47 (-3.46%) | 0 |
24 Nov 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.02 (-0.15%) | 0 |
23 Nov 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.01 (+0.07%) | 0 |