OncoMed Pharmaceuticals, Inc Recent Share Price (USX:OMED)

USX:OMED - OncoMed Pharmaceuticals Inc OncoMed Pharmaceuticals, Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2019	USD	0.82	0.83	0.79	0.795	0.795	-0.026 (-3.17%)	176,922
4 Mar 2019	USD	0.83	0.846	0.803	0.821	0.821	+0.001 (+0.12%)	110,838
1 Mar 2019	USD	0.804	0.848	0.804	0.82	0.82	+0.02 (+2.50%)	226,059
28 Feb 2019	USD	0.8	0.82	0.79	0.8	0.8	0.0 (0.0%)	163,259
27 Feb 2019	USD	0.83	0.853	0.797	0.8	0.8	-0.03 (-3.61%)	222,455
26 Feb 2019	USD	0.865	0.889	0.815	0.83	0.83	-0.023 (-2.70%)	258,773
25 Feb 2019	USD	0.93	0.94	0.831	0.853	0.853	-0.041 (-4.59%)	441,995
22 Feb 2019	USD	0.854	0.93	0.822	0.894	0.894	+0.019 (+2.17%)	631,872
21 Feb 2019	USD	0.84	0.89	0.782	0.875	0.875	+0.061 (+7.49%)	1,795,432
20 Feb 2019	USD	0.83	0.851	0.8	0.814	0.814	-0.036 (-4.24%)	661,442
19 Feb 2019	USD	0.91	0.919	0.78	0.85	0.85	-0.042 (-4.71%)	1,167,385
18 Feb 2019	USD	0.892	0.892	0.892	0.892	0.892	0.0 (0.0%)	0
15 Feb 2019	USD	0.781	0.971	0.76	0.892	0.892	+0.123 (+15.99%)	4,165,766
14 Feb 2019	USD	0.76	0.79	0.76	0.769	0.769	+0.009 (+1.18%)	136,672
13 Feb 2019	USD	0.744	0.797	0.744	0.76	0.76	+0.016 (+2.15%)	194,447
12 Feb 2019	USD	0.73	0.789	0.725	0.744	0.744	+0.014 (+1.92%)	165,829
11 Feb 2019	USD	0.74	0.759	0.71	0.73	0.73	-0.016 (-2.14%)	135,860
8 Feb 2019	USD	0.77	0.78	0.745	0.746	0.746	-0.024 (-3.12%)	142,576
7 Feb 2019	USD	0.77	0.825	0.729	0.77	0.77	0.0 (0.0%)	282,501
6 Feb 2019	USD	0.766	0.77	0.74	0.77	0.77	+0.01 (+1.32%)	35,859
5 Feb 2019	USD	0.753	0.77	0.74	0.76	0.76	+0.007 (+0.93%)	181,271
4 Feb 2019	USD	0.76	0.78	0.74	0.753	0.753	-0.007 (-0.92%)	83,271
1 Feb 2019	USD	0.75	0.775	0.721	0.76	0.76	-0.002 (-0.26%)	203,672
31 Jan 2019	USD	0.751	0.78	0.751	0.762	0.762	+0.012 (+1.60%)	104,688
30 Jan 2019	USD	0.749	0.761	0.73	0.75	0.75	-0.002 (-0.27%)	79,653
29 Jan 2019	USD	0.76	0.775	0.734	0.752	0.752	-0.008 (-1.05%)	124,380
28 Jan 2019	USD	0.75	0.781	0.72	0.76	0.76	+0.001 (+0.13%)	61,179
25 Jan 2019	USD	0.73	0.76	0.71	0.759	0.759	+0.034 (+4.69%)	151,576
24 Jan 2019	USD	0.724	0.75	0.713	0.725	0.725	-0.005 (-0.68%)	49,245
23 Jan 2019	USD	0.76	0.79	0.711	0.73	0.73	-0.02 (-2.67%)	153,084

First
8
9
10
11
12
Last

Unicorn Response |