| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 1.78 | 1.8 | 1.52 | 1.68 | 1.68 | -0.11 (-6.15%) | 387,106 |
| 25 Oct 2018 | USD | 1.9 | 1.98 | 1.79 | 1.79 | 1.79 | -0.055 (-2.98%) | 262,142 |
| 24 Oct 2018 | USD | 2.08 | 2.139 | 1.831 | 1.845 | 1.845 | -0.245 (-11.72%) | 132,500 |
| 23 Oct 2018 | USD | 2.38 | 2.45 | 2.06 | 2.09 | 2.09 | -0.22 (-9.52%) | 236,658 |
| 22 Oct 2018 | USD | 2.52 | 2.59 | 2.26 | 2.31 | 2.31 | -0.165 (-6.67%) | 339,053 |
| 19 Oct 2018 | USD | 2.64 | 2.64 | 2.46 | 2.475 | 2.475 | -0.195 (-7.30%) | 143,548 |
| 18 Oct 2018 | USD | 2.46 | 2.7 | 2.34 | 2.67 | 2.67 | -0.09 (-3.26%) | 466,470 |
| 17 Oct 2018 | USD | 2.25 | 3.25 | 2.23 | 2.76 | 2.76 | +0.47 (+20.52%) | 2,215,432 |
| 16 Oct 2018 | USD | 1.93 | 2.29 | 1.9 | 2.29 | 2.29 | +0.38 (+19.90%) | 89,289 |
| 15 Oct 2018 | USD | 1.92 | 1.97 | 1.88 | 1.91 | 1.91 | -0.08 (-4.02%) | 29,677 |
| 12 Oct 2018 | USD | 2.05 | 2.07 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 46,683 |
| 11 Oct 2018 | USD | 2 | 2.12 | 2 | 2 | 2 | -0.04 (-1.96%) | 50,975 |
| 10 Oct 2018 | USD | 2.01 | 2.18 | 2.01 | 2.04 | 2.04 | -0.06 (-2.86%) | 72,093 |
| 9 Oct 2018 | USD | 2.14 | 2.19 | 2.05 | 2.1 | 2.1 | -0.06 (-2.78%) | 64,668 |
| 8 Oct 2018 | USD | 2.2 | 2.26 | 2.12 | 2.16 | 2.16 | -0.06 (-2.70%) | 49,064 |
| 5 Oct 2018 | USD | 2.24 | 2.26 | 2.14 | 2.22 | 2.22 | +0.01 (+0.45%) | 36,718 |
| 4 Oct 2018 | USD | 2.37 | 2.46 | 2.2 | 2.21 | 2.21 | -0.21 (-8.68%) | 74,210 |
| 3 Oct 2018 | USD | 2.15 | 2.49 | 2.12 | 2.42 | 2.42 | +0.27 (+12.56%) | 105,875 |
| 2 Oct 2018 | USD | 2.05 | 2.25 | 2.05 | 2.15 | 2.15 | +0.09 (+4.37%) | 88,618 |
| 1 Oct 2018 | USD | 2.15 | 2.22 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 53,529 |
| 28 Sep 2018 | USD | 2.2 | 2.22 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 80,218 |
| 27 Sep 2018 | USD | 2.25 | 2.44 | 2.17 | 2.21 | 2.21 | -0.04 (-1.78%) | 55,794 |
| 26 Sep 2018 | USD | 2.27 | 2.324 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 40,719 |
| 25 Sep 2018 | USD | 2.248 | 2.32 | 2.231 | 2.25 | 2.25 | -0.01 (-0.44%) | 63,301 |
| 24 Sep 2018 | USD | 2.33 | 2.39 | 2.235 | 2.26 | 2.26 | -0.06 (-2.59%) | 72,585 |
| 21 Sep 2018 | USD | 2.42 | 2.45 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 230,254 |
| 20 Sep 2018 | USD | 2.8 | 2.8 | 2.186 | 2.4 | 2.4 | -0.4 (-14.29%) | 304,166 |
| 19 Sep 2018 | USD | 2.89 | 2.92 | 2.635 | 2.8 | 2.8 | -0.11 (-3.78%) | 71,377 |
| 18 Sep 2018 | USD | 2.79 | 2.92 | 2.69 | 2.91 | 2.91 | +0.12 (+4.30%) | 105,889 |
| 17 Sep 2018 | USD | 2.84 | 2.888 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 40,922 |
