Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 2.14 | 2.4 | 2.13 | 2.33 | 2.33 | +0.2 (+9.39%) | 57,680 |
2 Aug 2018 | USD | 2.1 | 2.16 | 2.07 | 2.13 | 2.13 | +0.04 (+1.91%) | 211,001 |
1 Aug 2018 | USD | 2.1 | 2.16 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 17,038 |
31 Jul 2018 | USD | 2.06 | 2.14 | 2.05 | 2.09 | 2.09 | +0.04 (+1.95%) | 72,505 |
30 Jul 2018 | USD | 2.12 | 2.19 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 35,256 |
27 Jul 2018 | USD | 2.2 | 2.21 | 2.12 | 2.15 | 2.15 | -0.06 (-2.71%) | 33,570 |
26 Jul 2018 | USD | 2.21 | 2.23 | 2.12 | 2.21 | 2.21 | +0.06 (+2.79%) | 22,038 |
25 Jul 2018 | USD | 2.12 | 2.23 | 2.09 | 2.15 | 2.15 | +0.05 (+2.38%) | 130,527 |
24 Jul 2018 | USD | 2.32 | 2.32 | 2.06 | 2.1 | 2.1 | -0.21 (-9.09%) | 67,396 |
23 Jul 2018 | USD | 2.35 | 2.37 | 2.28 | 2.31 | 2.31 | -0.06 (-2.53%) | 46,081 |
20 Jul 2018 | USD | 2.35 | 2.41 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 87,899 |
19 Jul 2018 | USD | 2.42 | 2.435 | 2.33 | 2.34 | 2.34 | -0.06 (-2.50%) | 135,290 |
18 Jul 2018 | USD | 2.37 | 2.44 | 2.34 | 2.4 | 2.4 | +0.05 (+2.13%) | 54,035 |
17 Jul 2018 | USD | 2.39 | 2.43 | 2.31 | 2.35 | 2.35 | -0.02 (-0.84%) | 51,530 |
16 Jul 2018 | USD | 2.41 | 2.45 | 2.35 | 2.37 | 2.37 | -0.08 (-3.27%) | 9,358 |
13 Jul 2018 | USD | 2.43 | 2.56 | 2.39 | 2.45 | 2.45 | +0.02 (+0.82%) | 24,691 |
12 Jul 2018 | USD | 2.359 | 2.45 | 2.359 | 2.43 | 2.43 | +0.07 (+2.97%) | 29,739 |
11 Jul 2018 | USD | 2.43 | 2.48 | 2.34 | 2.36 | 2.36 | -0.07 (-2.88%) | 40,290 |
10 Jul 2018 | USD | 2.45 | 2.465 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 28,724 |
9 Jul 2018 | USD | 2.46 | 2.49 | 2.31 | 2.4 | 2.4 | -0.07 (-2.83%) | 52,568 |
6 Jul 2018 | USD | 2.48 | 2.6 | 2.39 | 2.47 | 2.47 | 0.0 (0.0%) | 43,978 |
5 Jul 2018 | USD | 2.6 | 2.68 | 2.43 | 2.47 | 2.47 | -0.12 (-4.63%) | 46,255 |
4 Jul 2018 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.5 | 2.59 | 2.485 | 2.59 | 2.59 | +0.09 (+3.60%) | 9,807 |
2 Jul 2018 | USD | 2.31 | 2.5 | 2.31 | 2.5 | 2.5 | +0.19 (+8.23%) | 38,974 |
29 Jun 2018 | USD | 2.28 | 2.379 | 2.28 | 2.31 | 2.31 | +0.04 (+1.76%) | 8,907 |
28 Jun 2018 | USD | 2.29 | 2.35 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 51,962 |
27 Jun 2018 | USD | 2.61 | 2.61 | 2.25 | 2.31 | 2.31 | -0.29 (-11.15%) | 116,021 |
26 Jun 2018 | USD | 2.49 | 2.63 | 2.43 | 2.6 | 2.6 | +0.12 (+4.84%) | 24,324 |
25 Jun 2018 | USD | 2.49 | 2.5 | 2.42 | 2.48 | 2.48 | -0.07 (-2.75%) | 12,524 |