| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 2.59 | 2.6 | 2.48 | 2.55 | 2.55 | -0.04 (-1.54%) | 51,401 |
| 21 Jun 2018 | USD | 2.7 | 2.71 | 2.57 | 2.59 | 2.59 | -0.12 (-4.43%) | 13,726 |
| 20 Jun 2018 | USD | 2.61 | 2.71 | 2.61 | 2.71 | 2.71 | +0.11 (+4.23%) | 30,876 |
| 19 Jun 2018 | USD | 2.57 | 2.634 | 2.55 | 2.6 | 2.6 | +0.03 (+1.17%) | 31,089 |
| 18 Jun 2018 | USD | 2.65 | 2.7 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 22,841 |
| 15 Jun 2018 | USD | 2.68 | 2.71 | 2.51 | 2.65 | 2.65 | -0.02 (-0.75%) | 50,819 |
| 14 Jun 2018 | USD | 2.69 | 2.78 | 2.62 | 2.67 | 2.67 | +0.01 (+0.38%) | 98,541 |
| 13 Jun 2018 | USD | 2.8 | 2.81 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 66,529 |
| 12 Jun 2018 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 29,133 |
| 11 Jun 2018 | USD | 2.86 | 2.93 | 2.83 | 2.86 | 2.86 | +0.01 (+0.35%) | 13,565 |
| 8 Jun 2018 | USD | 2.92 | 2.95 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 28,931 |
| 7 Jun 2018 | USD | 2.95 | 2.95 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 35,839 |
| 6 Jun 2018 | USD | 2.92 | 3.04 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 44,757 |
| 5 Jun 2018 | USD | 3 | 3.09 | 2.92 | 2.95 | 2.95 | -0.04 (-1.34%) | 54,103 |
| 4 Jun 2018 | USD | 3 | 3.03 | 2.88 | 2.99 | 2.99 | +0.01 (+0.34%) | 46,035 |
| 1 Jun 2018 | USD | 3.12 | 3.16 | 2.98 | 2.98 | 2.98 | -0.13 (-4.18%) | 31,624 |
| 31 May 2018 | USD | 2.96 | 3.13 | 2.92 | 3.11 | 3.11 | +0.14 (+4.71%) | 236,426 |
| 30 May 2018 | USD | 2.93 | 3 | 2.93 | 2.97 | 2.97 | +0.06 (+2.06%) | 82,709 |
| 29 May 2018 | USD | 2.77 | 2.95 | 2.77 | 2.91 | 2.91 | +0.11 (+3.93%) | 145,699 |
| 28 May 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.75 | 2.85 | 2.75 | 2.8 | 2.8 | +0.02 (+0.72%) | 92,093 |
| 24 May 2018 | USD | 2.79 | 2.8 | 2.75 | 2.78 | 2.78 | -0.02 (-0.71%) | 32,949 |
| 23 May 2018 | USD | 2.77 | 2.82 | 2.75 | 2.8 | 2.8 | +0.03 (+1.08%) | 213,266 |
| 22 May 2018 | USD | 2.84 | 2.86 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 51,318 |
| 21 May 2018 | USD | 2.85 | 2.89 | 2.78 | 2.83 | 2.83 | -0.01 (-0.35%) | 77,629 |
| 18 May 2018 | USD | 2.85 | 2.86 | 2.81 | 2.84 | 2.84 | 0.0 (0.0%) | 38,143 |
| 17 May 2018 | USD | 2.97 | 3.001 | 2.8 | 2.84 | 2.84 | -0.14 (-4.70%) | 115,776 |
| 16 May 2018 | USD | 2.98 | 3.06 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 40,751 |
| 15 May 2018 | USD | 2.99 | 3.04 | 2.97 | 2.98 | 2.98 | -0.03 (-1.00%) | 14,441 |
| 14 May 2018 | USD | 2.89 | 3.04 | 2.88 | 3.01 | 3.01 | +0.13 (+4.51%) | 83,009 |
